Bitdealer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 148,771$ | 1.036$ | N/A |
| 2026-04-11 | 148,771$ | 1.036$ | 0.00052331$ |
| 2026-04-08 | 140,088$ | 43.63$ | 0.00052331$ |
| 2026-04-07 | 140,088$ | 43.63$ | 0.00049277$ |
| 2026-04-02 | 150,645$ | 107.88$ | 0.00049277$ |
| 2026-04-01 | 149,074$ | 106.71$ | 0.00053053$ |
| 2026-03-31 | 150,586$ | 178.16$ | 0.00052475$ |
| 2026-03-30 | 150,586$ | 178.16$ | 0.00052970$ |
| 2026-03-29 | 147,226$ | 14.16$ | 0.00052970$ |
| 2026-03-28 | 146,274$ | 15.32$ | 0.00051791$ |
| 2026-03-27 | 153,975$ | 13.52$ | 0.00051453$ |
| 2026-03-26 | 153,975$ | 13.52$ | 0.00054119$ |
| 2026-03-24 | 160,281$ | 128.04$ | 0.00054119$ |
| 2026-03-23 | 160,281$ | 128.04$ | 0.00056380$ |
| 2026-03-22 | 163,108$ | 6.67$ | 0.00056380$ |
| 2026-03-21 | 163,108$ | 6.67$ | 0.00057375$ |
| 2026-03-20 | 163,245$ | 244.86$ | 0.00057375$ |
| 2026-03-19 | 163,091$ | 244.90$ | 0.00057423$ |
| 2026-03-18 | 134,540$ | 766.96$ | 0.00057369$ |
| 2026-03-17 | 143,031$ | 4,865.79$ | 0.00047326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
