BitDoctorAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,613.32$ | 115.75$ | N/A |
| 2026-06-01 | 11,765.26$ | 158.00$ | 0.00003923$ |
| 2026-05-31 | 11,839.83$ | 135.77$ | 0.00003975$ |
| 2026-05-30 | 11,789.31$ | 184.83$ | 0.00004021$ |
| 2026-05-29 | 11,596.71$ | 93.16$ | 0.00004006$ |
| 2026-05-28 | 11,632.80$ | 7.35$ | 0.00003918$ |
| 2026-05-27 | 11,950.56$ | 17.40$ | 0.00003930$ |
| 2026-05-26 | 12,216.66$ | 13.53$ | 0.00004032$ |
| 2026-05-25 | 12,235.20$ | 149.42$ | 0.00004115$ |
| 2026-05-24 | 12,244.65$ | 199.09$ | 0.00004134$ |
| 2026-05-23 | 11,963.81$ | 39.64$ | 0.00004158$ |
| 2026-05-22 | 12,201.58$ | 194.21$ | 0.00004054$ |
| 2026-05-21 | 12,172.13$ | 154.63$ | 0.00004122$ |
| 2026-05-20 | 11,996.65$ | 17.51$ | 0.00004113$ |
| 2026-05-19 | 11,950.91$ | 100.99$ | 0.00004048$ |
| 2026-05-18 | 12,369.90$ | 6.48$ | 0.00004049$ |
| 2026-05-17 | 12,338.48$ | 198.60$ | 0.00004179$ |
| 2026-05-16 | 12,576.50$ | 62.63$ | 0.00004158$ |
| 2026-05-15 | 12,819.55$ | 408.78$ | 0.00004249$ |
| 2026-05-14 | 12,833.99$ | 157.58$ | 0.00004331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
