BitDoctorAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,294.96$ | 213.32$ | N/A |
| 2026-04-16 | 11,796.91$ | 907.00$ | 0.00004160$ |
| 2026-04-15 | 11,822.99$ | 792.10$ | 0.00004003$ |
| 2026-04-14 | 12,564.74$ | 174.86$ | 0.00003994$ |
| 2026-04-13 | 12,111.33$ | 438.75$ | 0.00004254$ |
| 2026-04-12 | 12,652.19$ | 55.87$ | 0.00004092$ |
| 2026-04-11 | 12,687.49$ | 15.92$ | 0.00004253$ |
| 2026-04-10 | 12,429.09$ | 86.99$ | 0.00004286$ |
| 2026-04-09 | 12,505.90$ | 2,067.75$ | 0.00004196$ |
| 2026-04-08 | 12,792.31$ | 1,047.27$ | 0.00004225$ |
| 2026-04-07 | 12,395.58$ | 208.82$ | 0.00004304$ |
| 2026-04-06 | 12,627.13$ | 168.88$ | 0.00004188$ |
| 2026-04-05 | 12,616.06$ | 536.81$ | 0.00004253$ |
| 2026-04-04 | 12,606.19$ | 1,731.68$ | 0.00004279$ |
| 2026-04-03 | 13,620.05$ | 805.93$ | 0.00004259$ |
| 2026-04-02 | 14,461.11$ | 5,110.04$ | 0.00004602$ |
| 2026-04-01 | 16,233.16$ | 21,120$ | 0.00004886$ |
| 2026-03-31 | 17,478.36$ | 36,513$ | 0.00005484$ |
| 2026-03-30 | 12,515.75$ | 44.42$ | 0.00005937$ |
| 2026-03-29 | 12,635.71$ | 83.66$ | 0.00004210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
