BitEqual 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 0.000000000000000000$ | 2.85$ | N/A |
| 2026-04-04 | 0.000000000000000000$ | 7.67$ | 0.00355569$ |
| 2026-04-03 | 0.000000000000000000$ | 7.67$ | 0.00346205$ |
| 2026-04-02 | 0.000000000000000000$ | 2.11$ | 0.00346205$ |
| 2026-04-01 | 0.000000000000000000$ | 339.81$ | 0.00360439$ |
| 2026-03-31 | 0.000000000000000000$ | 339.81$ | 0.00363472$ |
| 2026-03-30 | 0.000000000000000000$ | 58.05$ | 0.00363472$ |
| 2026-03-29 | 0.000000000000000000$ | 58.05$ | 0.00315091$ |
| 2026-03-26 | 0.000000000000000000$ | 37.44$ | 0.00315091$ |
| 2026-03-25 | 0.000000000000000000$ | 5.03$ | 0.00343143$ |
| 2026-03-24 | 0.000000000000000000$ | 5.03$ | 0.00340886$ |
| 2026-03-20 | 0.000000000000000000$ | 3.46$ | 0.00340886$ |
| 2026-03-19 | 0.000000000000000000$ | 16.56$ | 0.00346020$ |
| 2026-03-18 | 0.000000000000000000$ | 52.44$ | 0.00350193$ |
| 2026-03-17 | 0.000000000000000000$ | 3.58$ | 0.00355079$ |
| 2026-03-16 | 0.000000000000000000$ | 3.58$ | 0.00352880$ |
| 2026-03-15 | 0.000000000000000000$ | 2.89$ | 0.00352880$ |
| 2026-03-14 | 0.000000000000000000$ | 7.36$ | 0.00340704$ |
| 2026-03-13 | 0.000000000000000000$ | 36.68$ | 0.00341264$ |
| 2026-03-12 | 0.000000000000000000$ | 40.59$ | 0.00335348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
