BitEqual 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 0.000000000000000000$ | 2.98$ | N/A |
| 2026-05-28 | 0.000000000000000000$ | 1.41$ | 0.00343904$ |
| 2026-05-27 | 0.000000000000000000$ | 1.41$ | 0.00354263$ |
| 2026-05-26 | 0.000000000000000000$ | 1.41$ | 0.00353975$ |
| 2026-05-22 | 0.000000000000000000$ | 93.02$ | 0.00353975$ |
| 2026-05-21 | 0.000000000000000000$ | 93.02$ | 0.00359931$ |
| 2026-05-20 | 0.000000000000000000$ | 2.21$ | 0.00359931$ |
| 2026-05-19 | 0.000000000000000000$ | 4.37$ | 0.00361470$ |
| 2026-05-18 | 0.000000000000000000$ | 4.37$ | 0.00357869$ |
| 2026-05-17 | 0.000000000000000000$ | 12.89$ | 0.00357869$ |
| 2026-05-16 | 0.000000000000000000$ | 14.27$ | 0.00367344$ |
| 2026-05-15 | 0.000000000000000000$ | 14.27$ | 0.00377745$ |
| 2026-05-12 | 0.000000000000000000$ | 2.35$ | 0.00377745$ |
| 2026-05-11 | 0.000000000000000000$ | 2.40$ | 0.00365805$ |
| 2026-05-10 | 0.000000000000000000$ | 1.48$ | 0.00373054$ |
| 2026-05-09 | 0.000000000000000000$ | 1.48$ | 0.00365323$ |
| 2026-05-03 | 0.000000000000000000$ | 1.91$ | 0.00365323$ |
| 2026-05-02 | 0.000000000000000000$ | 1.91$ | 0.00348272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
