Bitget Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,992,864$ | 51,007$ | N/A |
| 2026-06-19 | 7,016,470$ | 180,279$ | 80.26$ |
| 2026-06-18 | 7,257,348$ | 104,945$ | 80.59$ |
| 2026-06-17 | 7,404,475$ | 72,021$ | 83.34$ |
| 2026-06-16 | 7,451,280$ | 298,868$ | 84.98$ |
| 2026-06-15 | 7,161,583$ | 38,661$ | 85.57$ |
| 2026-06-14 | 6,938,582$ | 74,661$ | 82.42$ |
| 2026-06-13 | 6,717,915$ | 61,690$ | 79.64$ |
| 2026-06-12 | 6,726,511$ | 86,258$ | 77.25$ |
| 2026-06-11 | 6,360,959$ | 87,941$ | 77.23$ |
| 2026-06-10 | 6,525,685$ | 145,919$ | 73.04$ |
| 2026-06-09 | 6,718,537$ | 109,042$ | 75.09$ |
| 2026-06-08 | 6,674,591$ | 149,851$ | 77.15$ |
| 2026-06-07 | 6,257,535$ | 191,468$ | 76.52$ |
| 2026-06-06 | 6,368,841$ | 850,518$ | 71.90$ |
| 2026-06-05 | 6,918,820$ | 1,045,262$ | 73.18$ |
| 2026-06-04 | 7,212,106$ | 147,138$ | 79.44$ |
| 2026-06-03 | 7,432,164$ | 154,683$ | 82.79$ |
| 2026-06-02 | 8,160,373$ | 82,063$ | 85.53$ |
| 2026-06-01 | 8,265,740$ | 96,790$ | 93.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
