Bitget Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,317,678,355$ | 16,740,676$ | N/A |
| 2026-06-04 | 1,321,983,745$ | 16,598,351$ | 1.88$ |
| 2026-06-03 | 1,357,372,185$ | 17,479,087$ | 1.89$ |
| 2026-06-02 | 1,418,998,648$ | 21,186,970$ | 1.94$ |
| 2026-06-01 | 1,468,968,055$ | 30,380,722$ | 2.03$ |
| 2026-05-31 | 1,508,086,758$ | 25,883,739$ | 2.10$ |
| 2026-05-30 | 1,387,933,827$ | 14,774,459$ | 2.16$ |
| 2026-05-29 | 1,390,165,432$ | 14,432,629$ | 1.98$ |
| 2026-05-28 | 1,406,050,643$ | 17,391,972$ | 1.99$ |
| 2026-05-27 | 1,419,510,923$ | 19,805,008$ | 2.01$ |
| 2026-05-26 | 1,402,850,079$ | 17,342,713$ | 2.03$ |
| 2026-05-25 | 1,385,775,094$ | 13,331,191$ | 2.00$ |
| 2026-05-24 | 1,379,571,326$ | 13,513,846$ | 1.98$ |
| 2026-05-23 | 1,382,827,755$ | 12,571,904$ | 1.97$ |
| 2026-05-22 | 1,402,665,195$ | 16,996,504$ | 1.97$ |
| 2026-05-21 | 1,403,973,266$ | 12,936,194$ | 2.00$ |
| 2026-05-20 | 1,402,883,277$ | 14,313,935$ | 2.01$ |
| 2026-05-19 | 1,394,909,875$ | 13,617,554$ | 2.00$ |
| 2026-05-18 | 1,392,133,599$ | 14,281,191$ | 1.99$ |
| 2026-05-17 | 1,408,249,462$ | 31,406,758$ | 1.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
