Bitget Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 1,192,785,606$ | 9,667,451$ | N/A |
| 2026-07-21 | 1,153,771,841$ | 7,832,018$ | 1.70$ |
| 2026-07-20 | 1,138,638,071$ | 6,651,462$ | 1.65$ |
| 2026-07-19 | 1,155,440,177$ | 5,928,600$ | 1.63$ |
| 2026-07-18 | 1,150,482,011$ | 9,357,068$ | 1.65$ |
| 2026-07-17 | 1,150,639,633$ | 14,254,903$ | 1.64$ |
| 2026-07-16 | 1,174,990,613$ | 9,962,430$ | 1.64$ |
| 2026-07-15 | 1,187,949,998$ | 10,400,606$ | 1.68$ |
| 2026-07-14 | 1,140,876,751$ | 9,239,704$ | 1.70$ |
| 2026-07-13 | 1,170,471,054$ | 15,019,375$ | 1.63$ |
| 2026-07-12 | 1,150,566,023$ | 8,067,831$ | 1.67$ |
| 2026-07-11 | 1,167,927,168$ | 10,147,095$ | 1.64$ |
| 2026-07-10 | 1,154,180,471$ | 8,068,166$ | 1.67$ |
| 2026-07-09 | 1,150,631,383$ | 8,596,897$ | 1.65$ |
| 2026-07-08 | 1,165,342,168$ | 9,473,302$ | 1.64$ |
| 2026-07-07 | 1,189,455,207$ | 11,120,013$ | 1.66$ |
| 2026-07-06 | 1,205,397,143$ | 8,522,853$ | 1.70$ |
| 2026-07-05 | 1,202,941,931$ | 9,112,006$ | 1.72$ |
| 2026-07-04 | 1,222,415,590$ | 10,224,531$ | 1.72$ |
| 2026-07-03 | 1,194,164,497$ | 14,718,891$ | 1.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
