Bitgo xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 93,042$ | 215.31$ | N/A |
| 2026-04-08 | 81,375$ | 103.06$ | 9.65$ |
| 2026-04-07 | 81,375$ | 608.49$ | 8.44$ |
| 2026-04-06 | 81,375$ | 608.49$ | 8.44$ |
| 2026-04-04 | 84,943$ | 397.88$ | 8.44$ |
| 2026-04-03 | 84,943$ | 397.88$ | 8.81$ |
| 2026-04-02 | 0.000000000000000000$ | 647.81$ | 8.81$ |
| 2026-04-01 | 0.000000000000000000$ | 351.72$ | 8.63$ |
| 2026-03-31 | 0.000000000000000000$ | 373.08$ | 8.39$ |
| 2026-03-30 | 0.000000000000000000$ | 373.08$ | 8.02$ |
| 2026-03-29 | 0.000000000000000000$ | 1,305.24$ | 8.02$ |
| 2026-03-28 | 0.000000000000000000$ | 1,305.24$ | 8.02$ |
| 2026-03-27 | 0.000000000000000000$ | 905.23$ | 8.02$ |
| 2026-03-26 | 0.000000000000000000$ | 905.23$ | 9.21$ |
| 2026-03-24 | 0.000000000000000000$ | 183.41$ | 9.21$ |
| 2026-03-23 | 0.000000000000000000$ | 183.41$ | 9.50$ |
| 2026-03-22 | 0.000000000000000000$ | 805.08$ | 9.50$ |
| 2026-03-21 | 0.000000000000000000$ | 805.08$ | 9.50$ |
| 2026-03-20 | 0.000000000000000000$ | 661.74$ | 9.50$ |
| 2026-03-19 | 0.000000000000000000$ | 487.82$ | 9.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
