Bitgo xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 134,928$ | 1,182.68$ | N/A |
| 2026-05-29 | 134,928$ | 1,182.68$ | 6.00$ |
| 2026-05-28 | 134,478$ | 1,223.70$ | 6.00$ |
| 2026-05-27 | 104,241$ | 911.39$ | 5.98$ |
| 2026-05-26 | 106,658$ | 184.04$ | 6.08$ |
| 2026-05-25 | 106,658$ | 184.04$ | 7.04$ |
| 2026-05-24 | 106,658$ | 402.72$ | 7.04$ |
| 2026-05-23 | 106,658$ | 402.72$ | 7.04$ |
| 2026-05-22 | 117,031$ | 155.19$ | 7.04$ |
| 2026-05-21 | 99,661$ | 36.29$ | 8.09$ |
| 2026-05-20 | 102,643$ | 119.11$ | 8.02$ |
| 2026-05-19 | 102,147$ | 747.85$ | 8.26$ |
| 2026-05-18 | 102,147$ | 747.85$ | 8.22$ |
| 2026-05-17 | 108,840$ | 1,910.54$ | 8.22$ |
| 2026-05-16 | 108,840$ | 1,910.54$ | 9.02$ |
| 2026-05-15 | 111,585$ | 568.69$ | 9.02$ |
| 2026-05-14 | 135,129$ | 5.00$ | 10.19$ |
| 2026-05-13 | 142,466$ | 53.09$ | 12.34$ |
| 2026-05-12 | 142,466$ | 53.09$ | 13.01$ |
| 2026-05-11 | 142,466$ | 53.09$ | 13.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
