KUB Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 52,137,050$ | 148,717$ | N/A |
| 2026-06-19 | 51,820,629$ | 70,964$ | 0.756648$ |
| 2026-06-18 | 52,874,878$ | 137,556$ | 0.757490$ |
| 2026-06-17 | 53,489,207$ | 169,643$ | 0.766583$ |
| 2026-06-16 | 53,792,611$ | 205,785$ | 0.775489$ |
| 2026-06-15 | 52,844,818$ | 131,781$ | 0.777369$ |
| 2026-06-14 | 53,014,394$ | 130,143$ | 0.766121$ |
| 2026-06-13 | 53,318,153$ | 158,767$ | 0.767309$ |
| 2026-06-12 | 52,981,590$ | 175,931$ | 0.773009$ |
| 2026-06-11 | 52,214,722$ | 164,538$ | 0.768098$ |
| 2026-06-10 | 52,576,118$ | 143,071$ | 0.756981$ |
| 2026-06-09 | 53,340,589$ | 182,028$ | 0.759926$ |
| 2026-06-08 | 53,175,801$ | 200,518$ | 0.773106$ |
| 2026-06-07 | 51,722,880$ | 206,254$ | 0.770668$ |
| 2026-06-06 | 52,349,448$ | 206,408$ | 0.749875$ |
| 2026-06-05 | 54,746,985$ | 326,600$ | 0.757007$ |
| 2026-06-04 | 53,597,330$ | 242,848$ | 0.793721$ |
| 2026-06-03 | 54,436,682$ | 327,786$ | 0.777068$ |
| 2026-06-02 | 54,822,941$ | 190,437$ | 0.789238$ |
| 2026-06-01 | 55,286,024$ | 197,249$ | 0.794939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
