KUB Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 59,680,867$ | 385,560$ | N/A |
| 2026-04-18 | 60,815,006$ | 472,212$ | 0.862091$ |
| 2026-04-17 | 58,776,478$ | 240,626$ | 0.881699$ |
| 2026-04-16 | 58,344,217$ | 177,174$ | 0.851412$ |
| 2026-04-15 | 58,875,355$ | 187,024$ | 0.845965$ |
| 2026-04-14 | 58,843,977$ | 166,601$ | 0.853527$ |
| 2026-04-13 | 57,935,602$ | 193,987$ | 0.853037$ |
| 2026-04-12 | 58,264,105$ | 152,536$ | 0.839977$ |
| 2026-04-11 | 58,834,426$ | 247,832$ | 0.842804$ |
| 2026-04-10 | 58,197,958$ | 212,411$ | 0.852481$ |
| 2026-04-09 | 57,497,783$ | 209,354$ | 0.843778$ |
| 2026-04-08 | 57,696,908$ | 286,417$ | 0.834084$ |
| 2026-04-07 | 56,673,599$ | 287,555$ | 0.836621$ |
| 2026-04-06 | 57,066,848$ | 170,555$ | 0.821652$ |
| 2026-04-05 | 56,786,098$ | 211,647$ | 0.827603$ |
| 2026-04-04 | 56,116,504$ | 178,247$ | 0.823291$ |
| 2026-04-03 | 55,626,132$ | 210,575$ | 0.814087$ |
| 2026-04-02 | 56,565,166$ | 232,279$ | 0.807949$ |
| 2026-04-01 | 56,673,955$ | 257,767$ | 0.820328$ |
| 2026-03-31 | 57,528,856$ | 91,494$ | 0.821662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
