Bitlayer 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 5,554,039$ | 1,759,509$ | N/A |
| 2026-08-10 | 6,097,457$ | 2,397,999$ | 0.02123104$ |
| 2026-08-09 | 6,562,808$ | 854,114$ | 0.02330832$ |
| 2026-08-08 | 6,026,951$ | 993,244$ | 0.02508719$ |
| 2026-08-07 | 5,735,296$ | 881,734$ | 0.02303880$ |
| 2026-08-06 | 5,388,623$ | 776,191$ | 0.02192391$ |
| 2026-08-05 | 5,202,415$ | 346,572$ | 0.02059871$ |
| 2026-08-04 | 5,096,363$ | 719,193$ | 0.01988691$ |
| 2026-08-03 | 5,296,745$ | 1,146,357$ | 0.01948151$ |
| 2026-08-02 | 4,995,437$ | 709,536$ | 0.02024750$ |
| 2026-08-01 | 4,845,751$ | 930,984$ | 0.01909571$ |
| 2026-07-31 | 4,607,176$ | 993,162$ | 0.01852351$ |
| 2026-07-30 | 4,682,549$ | 1,885,620$ | 0.01761153$ |
| 2026-07-29 | 4,556,922$ | 822,672$ | 0.01789965$ |
| 2026-07-28 | 4,330,889$ | 768,958$ | 0.01741943$ |
| 2026-07-27 | 4,665,462$ | 1,236,115$ | 0.01655539$ |
| 2026-07-26 | 4,650,878$ | 1,338,947$ | 0.01783433$ |
| 2026-07-25 | 4,502,785$ | 1,848,462$ | 0.01777859$ |
| 2026-07-24 | 4,377,549$ | 1,423,605$ | 0.01721248$ |
| 2026-07-23 | 4,656,242$ | 1,320,539$ | 0.01673375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
