Bitlayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 9,161,901$ | 9,687,629$ | N/A |
| 2026-03-26 | 9,935,185$ | 18,014,613$ | 0.03489588$ |
| 2026-03-25 | 10,192,998$ | 44,246,670$ | 0.03797854$ |
| 2026-03-24 | 10,766,843$ | 123,577,205$ | 0.03906220$ |
| 2026-03-23 | 48,894,778$ | 15,392,120$ | 0.04143877$ |
| 2026-03-22 | 40,410,315$ | 10,939,236$ | 0.188411$ |
| 2026-03-21 | 35,892,750$ | 13,585,583$ | 0.154474$ |
| 2026-03-20 | 31,220,952$ | 33,648,564$ | 0.137046$ |
| 2026-03-19 | 34,853,220$ | 5,837,530$ | 0.119003$ |
| 2026-03-18 | 36,724,194$ | 6,555,456$ | 0.133218$ |
| 2026-03-17 | 32,963,500$ | 3,951,229$ | 0.140692$ |
| 2026-03-16 | 31,396,355$ | 3,564,495$ | 0.126044$ |
| 2026-03-15 | 31,334,091$ | 7,891,933$ | 0.120008$ |
| 2026-03-14 | 31,212,652$ | 11,679,603$ | 0.119669$ |
| 2026-03-13 | 30,537,370$ | 29,420,550$ | 0.119486$ |
| 2026-03-12 | 38,976,547$ | 5,399,841$ | 0.116816$ |
| 2026-03-11 | 39,221,051$ | 4,367,477$ | 0.148993$ |
| 2026-03-10 | 39,069,630$ | 4,953,518$ | 0.149809$ |
| 2026-03-09 | 38,828,045$ | 10,033,240$ | 0.149349$ |
| 2026-03-08 | 38,809,143$ | 16,516,329$ | 0.148433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
