Bitlayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 5,435,199$ | 1,629,256$ | N/A |
| 2026-06-15 | 5,641,113$ | 1,969,680$ | 0.02078240$ |
| 2026-06-14 | 5,424,089$ | 2,025,089$ | 0.02155614$ |
| 2026-06-13 | 5,251,353$ | 1,873,947$ | 0.02079110$ |
| 2026-06-12 | 5,399,927$ | 2,049,300$ | 0.02006334$ |
| 2026-06-11 | 5,130,597$ | 2,146,185$ | 0.02065913$ |
| 2026-06-10 | 5,288,414$ | 2,065,306$ | 0.01960656$ |
| 2026-06-09 | 5,406,193$ | 2,298,419$ | 0.02024246$ |
| 2026-06-08 | 5,221,364$ | 1,283,020$ | 0.02066395$ |
| 2026-06-07 | 5,000,735$ | 1,353,924$ | 0.02001135$ |
| 2026-06-06 | 5,020,637$ | 1,349,862$ | 0.01911554$ |
| 2026-06-05 | 5,591,245$ | 1,991,820$ | 0.01921776$ |
| 2026-06-04 | 5,796,408$ | 1,507,986$ | 0.02135372$ |
| 2026-06-03 | 5,818,404$ | 1,806,243$ | 0.02215836$ |
| 2026-06-02 | 6,510,642$ | 1,666,058$ | 0.02224519$ |
| 2026-06-01 | 6,043,366$ | 1,429,126$ | 0.02487845$ |
| 2026-05-31 | 6,049,689$ | 1,162,175$ | 0.02310946$ |
| 2026-05-30 | 5,991,552$ | 1,370,698$ | 0.02312536$ |
| 2026-05-29 | 5,950,513$ | 1,397,838$ | 0.02289583$ |
| 2026-05-28 | 6,275,536$ | 1,320,258$ | 0.02276915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
