BitMeme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,994.77$ | 69.78$ | N/A |
| 2026-06-18 | 7,447.99$ | 170.78$ | 0.000000080394$ |
| 2026-06-17 | 7,858.85$ | 41.24$ | 0.000000085603$ |
| 2026-06-16 | 8,105.84$ | 190.46$ | 0.000000090348$ |
| 2026-06-15 | 7,978.11$ | 278.61$ | 0.000000093164$ |
| 2026-06-14 | 6,951.92$ | 4.39$ | 0.000000091524$ |
| 2026-06-13 | 6,845.99$ | 67.27$ | 0.000000079891$ |
| 2026-06-12 | 7,043.26$ | 102.71$ | 0.000000078684$ |
| 2026-06-11 | 6,683.09$ | 18.04$ | 0.000000080951$ |
| 2026-06-10 | 6,837.84$ | 19.35$ | 0.000000076812$ |
| 2026-06-09 | 7,040.00$ | 155.59$ | 0.000000078636$ |
| 2026-06-08 | 6,613.58$ | 28.63$ | 0.000000080886$ |
| 2026-06-07 | 6,045.65$ | 238.44$ | 0.000000076013$ |
| 2026-06-06 | 5,952.96$ | 78.08$ | 0.000000069485$ |
| 2026-06-05 | 6,116.67$ | 184.43$ | 0.000000068739$ |
| 2026-06-04 | 6,398.27$ | 14.77$ | 0.000000070424$ |
| 2026-06-03 | 6,610.25$ | 271.75$ | 0.000000073538$ |
| 2026-06-02 | 8,234.86$ | 54.70$ | 0.000000076152$ |
| 2026-06-01 | 8,874.70$ | 241.99$ | 0.000000094546$ |
| 2026-05-31 | 9,131.78$ | 83.32$ | 0.000000102001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
