BitMeme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 11,388.09$ | 25.95$ | N/A |
| 2026-03-24 | 11,286.98$ | 385.97$ | 0.000000128540$ |
| 2026-03-23 | 11,342.68$ | 386.07$ | 0.000000127995$ |
| 2026-03-22 | 13,223.98$ | 2.46$ | 0.000000128028$ |
| 2026-03-21 | 13,208.51$ | 2.45$ | 0.000000149937$ |
| 2026-03-20 | 13,340.19$ | 70.92$ | 0.000000149088$ |
| 2026-03-19 | 13,265.61$ | 74.17$ | 0.000000150574$ |
| 2026-03-18 | 14,242.50$ | 141.28$ | 0.000000149732$ |
| 2026-03-17 | 14,905.50$ | 129.56$ | 0.000000160758$ |
| 2026-03-16 | 14,561.30$ | 172.51$ | 0.000000168242$ |
| 2026-03-15 | 13,519.18$ | 170.30$ | 0.000000162939$ |
| 2026-03-14 | 14,331.72$ | 252.56$ | 0.000000151594$ |
| 2026-03-13 | 13,842.00$ | 764.87$ | 0.000000161765$ |
| 2026-03-12 | 13,805.49$ | 358.10$ | 0.000000156238$ |
| 2026-03-11 | 13,612.79$ | 198.01$ | 0.000000155826$ |
| 2026-03-10 | 14,781.08$ | 1,366.95$ | 0.000000153651$ |
| 2026-03-09 | 21,248$ | 3,553.66$ | 0.000000166838$ |
| 2026-03-08 | 13,573.31$ | 158.95$ | 0.000000239835$ |
| 2026-03-07 | 12,858.74$ | 5.26$ | 0.000000153205$ |
| 2026-03-06 | 13,474.17$ | 102.45$ | 0.000000145140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
