BitMind 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 14,991,301$ | 4,250.27$ | N/A |
| 2026-11-08 | 15,297,957$ | 905.25$ | 2.62$ |
| 2026-11-07 | 15,395,541$ | 14,773.17$ | 2.68$ |
| 2026-11-06 | 14,774,994$ | 41,570$ | 2.70$ |
| 2026-11-05 | 16,213,072$ | 58,992$ | 2.60$ |
| 2026-11-04 | 15,707,348$ | 49,591$ | 2.85$ |
| 2026-11-03 | 15,434,336$ | 52,402$ | 2.77$ |
| 2026-11-02 | 16,153,605$ | 647,750$ | 2.72$ |
| 2026-11-01 | 17,777,437$ | 22,304$ | 2.85$ |
| 2026-10-31 | 17,832,841$ | 123,414$ | 3.15$ |
| 2026-10-30 | 17,812,329$ | 292,657$ | 3.16$ |
| 2026-10-29 | 19,709,751$ | 190,517$ | 3.16$ |
| 2026-10-28 | 19,592,637$ | 1,202,095$ | 3.50$ |
| 2026-10-27 | 18,889,778$ | 323,481$ | 3.49$ |
| 2026-10-26 | 19,032,097$ | 948,542$ | 3.37$ |
| 2026-10-25 | 19,372,811$ | 1,444,587$ | 3.40$ |
| 2026-10-24 | 17,354,049$ | 159,235$ | 3.46$ |
| 2026-10-23 | 17,624,339$ | 626,787$ | 3.11$ |
| 2026-10-22 | 18,638,868$ | 544,797$ | 3.16$ |
| 2026-10-21 | 18,356,365$ | 15,077.00$ | 3.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
