BitMind 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 12,494,143$ | 132,254$ | N/A |
| 2026-06-12 | 12,566,423$ | 134,163$ | 2.74$ |
| 2026-06-11 | 11,884,832$ | 662,864$ | 2.76$ |
| 2026-06-10 | 12,034,552$ | 23,593$ | 2.61$ |
| 2026-06-09 | 12,607,567$ | 24,135$ | 2.65$ |
| 2026-06-08 | 12,512,857$ | 109,257$ | 2.77$ |
| 2026-06-07 | 11,403,476$ | 344,111$ | 2.76$ |
| 2026-06-06 | 11,339,193$ | 330,775$ | 2.52$ |
| 2026-06-05 | 12,128,863$ | 27,290$ | 2.51$ |
| 2026-06-04 | 13,040,223$ | 3,895.59$ | 2.69$ |
| 2026-06-03 | 13,031,927$ | 114,232$ | 2.89$ |
| 2026-06-02 | 14,531,293$ | 20,151$ | 2.88$ |
| 2026-06-01 | 14,699,312$ | 11,149.06$ | 3.23$ |
| 2026-05-31 | 14,596,856$ | 3,220.03$ | 3.27$ |
| 2026-05-30 | 14,397,350$ | 248,069$ | 3.25$ |
| 2026-05-29 | 15,001,213$ | 345,123$ | 3.21$ |
| 2026-05-28 | 15,355,881$ | 21,841$ | 3.35$ |
| 2026-05-27 | 16,076,574$ | 31,797$ | 3.43$ |
| 2026-05-26 | 16,080,843$ | 33,162$ | 3.59$ |
| 2026-05-25 | 15,905,803$ | 8,689.68$ | 3.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
