BitMind 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 15,566,647$ | 55,609$ | N/A |
| 2026-04-17 | 15,189,280$ | 27,093$ | 3.66$ |
| 2026-04-16 | 14,576,960$ | 140,376$ | 3.59$ |
| 2026-04-15 | 14,616,920$ | 189,385$ | 3.44$ |
| 2026-04-14 | 15,935,423$ | 213,405$ | 3.45$ |
| 2026-04-13 | 15,649,482$ | 72,347$ | 3.77$ |
| 2026-04-12 | 16,512,262$ | 209,280$ | 3.71$ |
| 2026-04-11 | 15,631,839$ | 871,449$ | 3.91$ |
| 2026-04-10 | 19,144,609$ | 1,055,466$ | 3.71$ |
| 2026-04-09 | 21,024,203$ | 1,786,999$ | 4.55$ |
| 2026-04-08 | 20,739,226$ | 307,017$ | 5.01$ |
| 2026-04-07 | 18,793,560$ | 131,882$ | 4.95$ |
| 2026-04-06 | 18,291,909$ | 70,408$ | 4.50$ |
| 2026-04-05 | 17,728,265$ | 124,707$ | 4.38$ |
| 2026-04-04 | 17,994,974$ | 115,256$ | 4.25$ |
| 2026-04-03 | 17,702,588$ | 124,036$ | 4.33$ |
| 2026-04-02 | 18,123,738$ | 487,221$ | 4.26$ |
| 2026-04-01 | 17,899,963$ | 581,850$ | 4.37$ |
| 2026-03-31 | 18,091,891$ | 132,959$ | 4.32$ |
| 2026-03-30 | 18,258,760$ | 26,196$ | 4.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
