BitMine Immersion Technologies (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,417,286$ | 105,140$ | N/A |
| 2026-04-16 | 3,414,158$ | 326,169$ | 22.32$ |
| 2026-04-15 | 3,447,977$ | 535,326$ | 22.33$ |
| 2026-04-14 | 3,422,007$ | 349,405$ | 21.49$ |
| 2026-04-13 | 3,097,591$ | 57,523$ | 22.45$ |
| 2026-04-12 | 3,207,883$ | 55,565$ | 20.88$ |
| 2026-04-11 | 3,159,268$ | 107,989$ | 21.63$ |
| 2026-04-10 | 3,105,970$ | 252,545$ | 21.29$ |
| 2026-04-09 | 3,246,489$ | 225,827$ | 21.09$ |
| 2026-04-08 | 3,213,211$ | 263,057$ | 21.22$ |
| 2026-04-07 | 3,002,537$ | 133,548$ | 21.60$ |
| 2026-04-06 | 2,901,353$ | 57,807$ | 20.27$ |
| 2026-04-05 | 2,834,451$ | 57,840$ | 19.73$ |
| 2026-04-04 | 2,847,734$ | 55,592$ | 19.28$ |
| 2026-04-03 | 2,857,047$ | 2,115,989$ | 19.37$ |
| 2026-04-02 | 902,524$ | 108,026$ | 19.43$ |
| 2026-04-01 | 895,930$ | 143,939$ | 19.75$ |
| 2026-03-31 | 878,860$ | 116,048$ | 19.88$ |
| 2026-03-30 | 860,576$ | 55,482$ | 18.30$ |
| 2026-03-29 | 870,678$ | 57,275$ | 18.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
