BitMine Immersion Technologies (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,014,638$ | 1,513,129$ | N/A |
| 2026-06-01 | 1,014,454$ | 1,401,336$ | 18.80$ |
| 2026-05-31 | 1,011,929$ | 1,313,442$ | 19.20$ |
| 2026-05-30 | 1,018,283$ | 1,461,575$ | 19.15$ |
| 2026-05-29 | 1,033,258$ | 1,477,547$ | 19.24$ |
| 2026-05-28 | 1,013,545$ | 1,319,426$ | 19.08$ |
| 2026-05-27 | 1,004,150$ | 1,809,908$ | 18.82$ |
| 2026-05-26 | 1,127,195$ | 1,350,552$ | 19.15$ |
| 2026-05-25 | 1,119,147$ | 1,280,702$ | 19.51$ |
| 2026-05-24 | 1,104,828$ | 1,285,594$ | 19.31$ |
| 2026-05-23 | 1,091,758$ | 1,412,969$ | 19.13$ |
| 2026-05-22 | 1,129,773$ | 1,523,351$ | 18.93$ |
| 2026-05-21 | 1,261,587$ | 1,562,142$ | 19.61$ |
| 2026-05-20 | 1,265,584$ | 1,450,070$ | 19.23$ |
| 2026-05-19 | 1,227,598$ | 1,558,892$ | 18.60$ |
| 2026-05-18 | 1,207,471$ | 1,362,666$ | 18.87$ |
| 2026-05-17 | 1,214,402$ | 1,358,347$ | 19.44$ |
| 2026-05-16 | 1,226,201$ | 1,627,377$ | 19.55$ |
| 2026-05-15 | 1,186,663$ | 1,675,058$ | 19.94$ |
| 2026-05-14 | 1,124,996$ | 1,632,640$ | 21.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
