BitMine Immersion Technologies (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 6,807,920$ | 6,605,024$ | N/A |
| 2026-08-31 | 1,764,018$ | 963,040$ | 24.99$ |
| 2026-08-30 | 1,774,209$ | 945,349$ | 23.94$ |
| 2026-08-29 | 1,744,545$ | 1,416,220$ | 24.08$ |
| 2026-08-28 | 1,785,326$ | 1,588,589$ | 23.72$ |
| 2026-08-27 | 1,763,051$ | 1,471,284$ | 26.01$ |
| 2026-08-26 | 1,701,019$ | 1,250,632$ | 25.48$ |
| 2026-08-25 | 1,853,268$ | 6,233,436$ | 24.68$ |
| 2026-08-24 | 6,562,386$ | 717,819$ | 24.28$ |
| 2026-08-23 | 6,507,828$ | 701,824$ | 23.00$ |
| 2026-08-22 | 6,703,011$ | 550,271$ | 22.81$ |
| 2026-08-21 | 6,112,393$ | 915,073$ | 23.55$ |
| 2026-08-20 | 6,033,833$ | 1,019,717$ | 21.54$ |
| 2026-08-19 | 5,123,954$ | 769,915$ | 21.56$ |
| 2026-08-18 | 5,181,092$ | 493,262$ | 18.32$ |
| 2026-08-17 | 5,012,967$ | 631,472$ | 18.77$ |
| 2026-08-16 | 4,986,018$ | 666,702$ | 18.08$ |
| 2026-08-15 | 5,005,344$ | 719,860$ | 17.99$ |
| 2026-08-14 | 5,085,726$ | 741,779$ | 18.06$ |
| 2026-08-13 | 4,976,388$ | 987,761$ | 18.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
