Bitmine xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 473,265$ | 251.38$ | N/A |
| 2026-06-19 | 485,002$ | 215.64$ | 15.59$ |
| 2026-06-18 | 531,215$ | 2,443.39$ | 15.98$ |
| 2026-06-17 | 557,068$ | 1,293.65$ | 16.00$ |
| 2026-06-16 | 567,586$ | 1,651.52$ | 17.09$ |
| 2026-06-15 | 643,163$ | 39.32$ | 17.59$ |
| 2026-06-14 | 643,226$ | 39.33$ | 20.07$ |
| 2026-06-13 | 520,007$ | 21,978$ | 20.08$ |
| 2026-06-12 | 517,662$ | 12,943.08$ | 16.23$ |
| 2026-06-11 | 503,418$ | 277.60$ | 16.61$ |
| 2026-06-10 | 506,046$ | 1,009.82$ | 16.51$ |
| 2026-06-09 | 450,062$ | 2,603.52$ | 16.60$ |
| 2026-06-08 | 413,904$ | 100.00$ | 17.18$ |
| 2026-06-07 | 439,632$ | 49.94$ | 15.80$ |
| 2026-06-06 | 413,904$ | 3,422.86$ | 16.78$ |
| 2026-06-05 | 449,367$ | 1,390.69$ | 15.80$ |
| 2026-06-04 | 451,129$ | 287.18$ | 17.43$ |
| 2026-06-03 | 457,246$ | 881.79$ | 17.50$ |
| 2026-06-02 | 472,819$ | 7,779.02$ | 17.96$ |
| 2026-06-01 | 500,075$ | 57.48$ | 18.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
