Bitmine xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 793,318$ | 1,222.29$ | N/A |
| 2026-04-17 | 718,016$ | 827.22$ | 24.02$ |
| 2026-04-16 | 0.000000000000000000$ | 2,574.50$ | 21.74$ |
| 2026-04-15 | 0.000000000000000000$ | 15,557.93$ | 21.90$ |
| 2026-04-14 | 0.000000000000000000$ | 18,788.56$ | 22.23$ |
| 2026-04-13 | 0.000000000000000000$ | 18,788.56$ | 22.23$ |
| 2026-04-12 | 0.000000000000000000$ | 1,000.12$ | 22.23$ |
| 2026-04-11 | 0.000000000000000000$ | 1,000.12$ | 21.65$ |
| 2026-04-10 | 0.000000000000000000$ | 469.04$ | 21.65$ |
| 2026-04-09 | 0.000000000000000000$ | 49,612$ | 21.32$ |
| 2026-04-08 | 0.000000000000000000$ | 44,127$ | 21.32$ |
| 2026-04-07 | 0.000000000000000000$ | 10,498.35$ | 21.66$ |
| 2026-04-06 | 0.000000000000000000$ | 10,498.35$ | 20.79$ |
| 2026-04-04 | 0.000000000000000000$ | 712.56$ | 20.79$ |
| 2026-04-03 | 0.000000000000000000$ | 712.56$ | 19.33$ |
| 2026-04-02 | 0.000000000000000000$ | 1,775.73$ | 19.33$ |
| 2026-04-01 | 0.000000000000000000$ | 756.22$ | 19.94$ |
| 2026-03-31 | 0.000000000000000000$ | 2,493.49$ | 19.89$ |
| 2026-03-30 | 0.000000000000000000$ | 2,493.49$ | 18.51$ |
| 2026-03-29 | 0.000000000000000000$ | 53,238$ | 18.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
