BITO Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 116,033$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 101,856$ | 0.153639$ |
| 2026-06-18 | 0.000000000000000000$ | 109,448$ | 0.152285$ |
| 2026-06-17 | 0.000000000000000000$ | 71,148$ | 0.150537$ |
| 2026-06-16 | 0.000000000000000000$ | 123,635$ | 0.149635$ |
| 2026-06-15 | 0.000000000000000000$ | 78,044$ | 0.150590$ |
| 2026-06-14 | 0.000000000000000000$ | 85,168$ | 0.153395$ |
| 2026-06-13 | 0.000000000000000000$ | 55,088$ | 0.155531$ |
| 2026-06-12 | 0.000000000000000000$ | 104,901$ | 0.157457$ |
| 2026-06-11 | 0.000000000000000000$ | 64,966$ | 0.158044$ |
| 2026-06-10 | 0.000000000000000000$ | 148,403$ | 0.158460$ |
| 2026-06-09 | 0.000000000000000000$ | 95,986$ | 0.158878$ |
| 2026-06-08 | 0.000000000000000000$ | 92,672$ | 0.158935$ |
| 2026-06-07 | 0.000000000000000000$ | 85,728$ | 0.156941$ |
| 2026-06-06 | 0.000000000000000000$ | 175,641$ | 0.150109$ |
| 2026-06-05 | 0.000000000000000000$ | 113,598$ | 0.147595$ |
| 2026-06-04 | 0.000000000000000000$ | 122,949$ | 0.158789$ |
| 2026-06-03 | 0.000000000000000000$ | 172,317$ | 0.164416$ |
| 2026-06-02 | 0.000000000000000000$ | 83,762$ | 0.163239$ |
| 2026-06-01 | 0.000000000000000000$ | 92,469$ | 0.182144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
