BITO Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 165,237$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 102,107$ | 0.176908$ |
| 2026-04-12 | 0.000000000000000000$ | 40,222$ | 0.169181$ |
| 2026-04-11 | 0.000000000000000000$ | 112,987$ | 0.167256$ |
| 2026-04-10 | 0.000000000000000000$ | 67,749$ | 0.167193$ |
| 2026-04-09 | 0.000000000000000000$ | 154,065$ | 0.167513$ |
| 2026-04-08 | 0.000000000000000000$ | 91,567$ | 0.167424$ |
| 2026-04-07 | 0.000000000000000000$ | 96,362$ | 0.161141$ |
| 2026-04-06 | 0.000000000000000000$ | 69,558$ | 0.161557$ |
| 2026-04-05 | 0.000000000000000000$ | 108,091$ | 0.160654$ |
| 2026-04-04 | 0.000000000000000000$ | 85,887$ | 0.160480$ |
| 2026-04-03 | 0.000000000000000000$ | 75,618$ | 0.159683$ |
| 2026-04-02 | 0.000000000000000000$ | 160,717$ | 0.156073$ |
| 2026-04-01 | 0.000000000000000000$ | 70,995$ | 0.156028$ |
| 2026-03-31 | 0.000000000000000000$ | 40,171$ | 0.150973$ |
| 2026-03-30 | 0.000000000000000000$ | 39,623$ | 0.150490$ |
| 2026-03-29 | 0.000000000000000000$ | 58,216$ | 0.150547$ |
| 2026-03-28 | 0.000000000000000000$ | 92,023$ | 0.150764$ |
| 2026-03-27 | 0.000000000000000000$ | 89,329$ | 0.150492$ |
| 2026-03-26 | 0.000000000000000000$ | 52,225$ | 0.151150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
