BITO Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 0.000000000000000000$ | 75,414$ | N/A |
| 2026-08-04 | 0.000000000000000000$ | 33,363$ | 0.144141$ |
| 2026-08-03 | 0.000000000000000000$ | 6,877.42$ | 0.148522$ |
| 2026-08-02 | 0.000000000000000000$ | 5,509.36$ | 0.148468$ |
| 2026-08-01 | 0.000000000000000000$ | 25,438$ | 0.148130$ |
| 2026-07-31 | 0.000000000000000000$ | 10,108.97$ | 0.148738$ |
| 2026-07-30 | 0.000000000000000000$ | 41,861$ | 0.148189$ |
| 2026-07-29 | 0.000000000000000000$ | 118,273$ | 0.147893$ |
| 2026-07-28 | 0.000000000000000000$ | 119,553$ | 0.147048$ |
| 2026-07-27 | 0.000000000000000000$ | 58,157$ | 0.146769$ |
| 2026-07-26 | 0.000000000000000000$ | 63,972$ | 0.146992$ |
| 2026-07-25 | 0.000000000000000000$ | 103,263$ | 0.147052$ |
| 2026-07-24 | 0.000000000000000000$ | 44,740$ | 0.148191$ |
| 2026-07-23 | 0.000000000000000000$ | 124,280$ | 0.148824$ |
| 2026-07-22 | 0.000000000000000000$ | 120,280$ | 0.148437$ |
| 2026-07-21 | 0.000000000000000000$ | 141,953$ | 0.150956$ |
| 2026-07-20 | 0.000000000000000000$ | 90,604$ | 0.149757$ |
| 2026-07-19 | 0.000000000000000000$ | 35,858$ | 0.155129$ |
| 2026-07-18 | 0.000000000000000000$ | 91,561$ | 0.156295$ |
| 2026-07-17 | 0.000000000000000000$ | 68,551$ | 0.156260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
