BITO Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 0.000000000000000000$ | 102,670$ | N/A |
| 2026-09-18 | 0.000000000000000000$ | 43,970$ | 0.149627$ |
| 2026-09-17 | 0.000000000000000000$ | 58,813$ | 0.151486$ |
| 2026-09-16 | 0.000000000000000000$ | 101,748$ | 0.152038$ |
| 2026-09-15 | 0.000000000000000000$ | 70,503$ | 0.151175$ |
| 2026-09-14 | 0.000000000000000000$ | 103,107$ | 0.150031$ |
| 2026-09-13 | 0.000000000000000000$ | 34,243$ | 0.150869$ |
| 2026-09-12 | 0.000000000000000000$ | 82,736$ | 0.149747$ |
| 2026-09-11 | 0.000000000000000000$ | 84,761$ | 0.150714$ |
| 2026-09-10 | 0.000000000000000000$ | 119,783$ | 0.150301$ |
| 2026-09-09 | 0.000000000000000000$ | 49,718$ | 0.149286$ |
| 2026-09-08 | 0.000000000000000000$ | 43,748$ | 0.150233$ |
| 2026-09-07 | 0.000000000000000000$ | 48,630$ | 0.151967$ |
| 2026-09-06 | 0.000000000000000000$ | 26,068$ | 0.151894$ |
| 2026-09-05 | 0.000000000000000000$ | 11,298.20$ | 0.152034$ |
| 2026-09-04 | 0.000000000000000000$ | 36,119$ | 0.151601$ |
| 2026-09-03 | 0.000000000000000000$ | 56,126$ | 0.151094$ |
| 2026-09-02 | 0.000000000000000000$ | 19,734.20$ | 0.150804$ |
| 2026-09-01 | 0.000000000000000000$ | 29,831$ | 0.150899$ |
| 2026-08-31 | 0.000000000000000000$ | 3,030.30$ | 0.151086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
