BITO Coin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 0.000000000000000000$ | 32,518$ | N/A |
| 2026-11-03 | 0.000000000000000000$ | 67,643$ | 0.143146$ |
| 2026-11-02 | 0.000000000000000000$ | 62,587$ | 0.143377$ |
| 2026-11-01 | 0.000000000000000000$ | 46,913$ | 0.144641$ |
| 2026-10-31 | 0.000000000000000000$ | 36,714$ | 0.144114$ |
| 2026-10-30 | 0.000000000000000000$ | 54,421$ | 0.144625$ |
| 2026-10-29 | 0.000000000000000000$ | 52,142$ | 0.144910$ |
| 2026-10-28 | 0.000000000000000000$ | 32,691$ | 0.146477$ |
| 2026-10-27 | 0.000000000000000000$ | 14,216.76$ | 0.146113$ |
| 2026-10-26 | 0.000000000000000000$ | 56,582$ | 0.146063$ |
| 2026-10-25 | 0.000000000000000000$ | 15,908.31$ | 0.145978$ |
| 2026-10-24 | 0.000000000000000000$ | 30,109$ | 0.145489$ |
| 2026-10-23 | 0.000000000000000000$ | 42,795$ | 0.145839$ |
| 2026-10-22 | 0.000000000000000000$ | 94,291$ | 0.145620$ |
| 2026-10-21 | 0.000000000000000000$ | 56,637$ | 0.146435$ |
| 2026-10-20 | 0.000000000000000000$ | 70,213$ | 0.145386$ |
| 2026-10-19 | 0.000000000000000000$ | 55,700$ | 0.145436$ |
| 2026-10-18 | 0.000000000000000000$ | 26,482$ | 0.145725$ |
| 2026-10-17 | 0.000000000000000000$ | 101,745$ | 0.145317$ |
| 2026-10-16 | 0.000000000000000000$ | 77,830$ | 0.144694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
