Bitsec.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,035,890$ | 79,385$ | N/A |
| 2026-06-01 | 4,110,710$ | 163,886$ | 0.922914$ |
| 2026-05-31 | 4,033,088$ | 128,157$ | 0.944089$ |
| 2026-05-30 | 4,017,358$ | 147,477$ | 0.926630$ |
| 2026-05-29 | 4,223,432$ | 269,169$ | 0.924098$ |
| 2026-05-28 | 4,515,703$ | 184,231$ | 0.972648$ |
| 2026-05-27 | 4,744,314$ | 159,716$ | 1.041$ |
| 2026-05-26 | 4,723,462$ | 129,266$ | 1.093$ |
| 2026-05-25 | 4,716,169$ | 67,235$ | 1.092$ |
| 2026-05-24 | 4,675,986$ | 93,382$ | 1.091$ |
| 2026-05-23 | 4,471,010$ | 288,191$ | 1.083$ |
| 2026-05-22 | 4,829,432$ | 168,960$ | 1.038$ |
| 2026-05-21 | 4,854,034$ | 290,455$ | 1.12$ |
| 2026-05-20 | 4,456,847$ | 403,668$ | 1.13$ |
| 2026-05-19 | 4,520,594$ | 717,795$ | 1.041$ |
| 2026-05-18 | 4,672,852$ | 327,767$ | 1.053$ |
| 2026-05-17 | 5,034,479$ | 651,209$ | 1.095$ |
| 2026-05-16 | 5,673,521$ | 1,244,529$ | 1.18$ |
| 2026-05-15 | 5,822,347$ | 1,996,903$ | 1.33$ |
| 2026-05-14 | 5,183,177$ | 900,307$ | 1.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
