Bitsec.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,785,416$ | 392,039$ | N/A |
| 2026-04-15 | 4,799,131$ | 424,598$ | 1.16$ |
| 2026-04-14 | 5,370,206$ | 494,725$ | 1.16$ |
| 2026-04-13 | 5,398,695$ | 863,915$ | 1.30$ |
| 2026-04-12 | 5,513,257$ | 696,748$ | 1.32$ |
| 2026-04-11 | 5,192,877$ | 2,719,701$ | 1.34$ |
| 2026-04-10 | 7,627,049$ | 1,430,209$ | 1.26$ |
| 2026-04-09 | 7,919,458$ | 1,502,550$ | 1.86$ |
| 2026-04-08 | 7,885,180$ | 2,056,530$ | 1.93$ |
| 2026-04-07 | 6,778,547$ | 1,843,167$ | 1.95$ |
| 2026-04-06 | 6,049,170$ | 713,745$ | 1.65$ |
| 2026-04-05 | 5,785,243$ | 246,926$ | 1.48$ |
| 2026-04-04 | 5,631,303$ | 233,537$ | 1.42$ |
| 2026-04-03 | 5,552,144$ | 601,049$ | 1.38$ |
| 2026-04-02 | 5,830,154$ | 401,724$ | 1.36$ |
| 2026-04-01 | 5,696,239$ | 377,778$ | 1.43$ |
| 2026-03-31 | 5,786,591$ | 874,470$ | 1.40$ |
| 2026-03-30 | 5,988,768$ | 220,684$ | 1.42$ |
| 2026-03-29 | 5,847,869$ | 195,893$ | 1.48$ |
| 2026-03-28 | 5,790,941$ | 406,627$ | 1.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
