Bitsocial 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-16 | 1,271,201$ | 30.27$ | N/A |
| 2026-08-15 | 1,273,543$ | 127.35$ | 0.00605334$ |
| 2026-08-14 | 1,279,801$ | 30.47$ | 0.00606449$ |
| 2026-08-13 | 1,106,658$ | 3,868.53$ | 0.00609429$ |
| 2026-08-12 | 1,317,358$ | 6.27$ | 0.00526980$ |
| 2026-08-08 | 1,339,600$ | 5.47$ | 0.00627313$ |
| 2026-08-05 | 1,308,494$ | 14.19$ | 0.00637905$ |
| 2026-08-04 | 1,311,838$ | 89.39$ | 0.00623092$ |
| 2026-07-31 | 1,334,830$ | 1,348.91$ | 0.00624685$ |
| 2026-07-30 | 1,327,942$ | 1,443.08$ | 0.00635633$ |
| 2026-07-29 | 1,296,589$ | 98.74$ | 0.00632353$ |
| 2026-07-26 | 1,309,655$ | 58.07$ | 0.00617423$ |
| 2026-07-25 | 1,193,319$ | 1,300.41$ | 0.00623645$ |
| 2026-07-24 | 1,263,585$ | 1,687.45$ | 0.00568247$ |
| 2026-07-23 | 1,366,574$ | 7.62$ | 0.00601707$ |
| 2026-07-22 | 1,363,990$ | 10,375.09$ | 0.00650750$ |
| 2026-07-21 | 1,582,711$ | 3,028.55$ | 0.00649519$ |
| 2026-07-20 | 1,687,970$ | 3,184.12$ | 0.00753672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
