Bitsolara 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,997.53$ | 76.66$ | N/A |
| 2026-04-15 | 3,903.29$ | 97.13$ | 0.00000400$ |
| 2026-04-14 | 3,900.16$ | 51.06$ | 0.00000390$ |
| 2026-04-13 | 2,702.21$ | 1,917.58$ | 0.00000390$ |
| 2026-04-12 | 2,550.64$ | 5,095.04$ | 0.00000270$ |
| 2026-04-11 | 2,201.50$ | 11,359.89$ | 0.00000255$ |
| 2026-04-10 | 1,822.95$ | 177.88$ | 0.00000220$ |
| 2026-04-09 | 1,709.91$ | 1,262.70$ | 0.00000182$ |
| 2026-04-08 | 1,774.68$ | 851.48$ | 0.00000171$ |
| 2026-04-07 | 1,889.85$ | 1,038.25$ | 0.00000177$ |
| 2026-04-06 | 2,099.17$ | 2,174.32$ | 0.00000189$ |
| 2026-04-05 | 2,549.70$ | 201.33$ | 0.00000210$ |
| 2026-04-04 | 1,999.74$ | 1,380.73$ | 0.00000200$ |
| 2026-04-03 | 2,163.95$ | 3,557.70$ | 0.00000200$ |
| 2026-04-02 | 2,499.69$ | 5,577.12$ | 0.00000216$ |
| 2026-04-01 | 2,848.31$ | 5,030.76$ | 0.00000250$ |
| 2026-03-31 | 2,810.56$ | 3,215.15$ | 0.00000285$ |
| 2026-03-30 | 2,688.83$ | 5,179.11$ | 0.00000281$ |
| 2026-03-29 | 2,827.73$ | 4,691.84$ | 0.00000269$ |
| 2026-03-28 | 2,841.88$ | 5,551.62$ | 0.00000283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
