BitSong 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 83,331$ | 44.90$ | N/A |
| 2026-04-12 | 87,793$ | 71.92$ | 0.00068342$ |
| 2026-04-11 | 85,046$ | 717.68$ | 0.00072043$ |
| 2026-04-10 | 99,529$ | 10.05$ | 0.00069790$ |
| 2026-04-09 | 99,084$ | 194.61$ | 0.00081631$ |
| 2026-04-08 | 92,611$ | 9.03$ | 0.00081264$ |
| 2026-04-07 | 87,940$ | 8.48$ | 0.00075997$ |
| 2026-04-06 | 87,360$ | 164.92$ | 0.00072164$ |
| 2026-04-05 | 92,841$ | 2.80$ | 0.00071688$ |
| 2026-04-04 | 92,062$ | 26.57$ | 0.00076186$ |
| 2026-04-03 | 91,453$ | 54.27$ | 0.00075547$ |
| 2026-04-02 | 89,081$ | 65.30$ | 0.00075047$ |
| 2026-04-01 | 93,590$ | 65.26$ | 0.00073147$ |
| 2026-03-31 | 88,215$ | 8.26$ | 0.00077005$ |
| 2026-03-30 | 87,601$ | 143.06$ | 0.00072390$ |
| 2026-03-29 | 95,666$ | 3.03$ | 0.00071886$ |
| 2026-03-28 | 96,180$ | 0.542274$ | 0.00078504$ |
| 2026-03-27 | 97,611$ | 2.37$ | 0.00078926$ |
| 2026-03-26 | 101,326$ | 64.30$ | 0.00080289$ |
| 2026-03-25 | 105,968$ | 4.68$ | 0.00083395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
