BitSong 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 96,803$ | 191.55$ | N/A |
| 2026-06-01 | 92,817$ | 12.35$ | 0.00079437$ |
| 2026-05-31 | 95,078$ | 315.98$ | 0.00076243$ |
| 2026-05-30 | 91,630$ | 67.31$ | 0.00078062$ |
| 2026-05-29 | 95,890$ | 92.17$ | 0.00075192$ |
| 2026-05-28 | 100,087$ | 614.21$ | 0.00078761$ |
| 2026-05-27 | 108,486$ | 677.59$ | 0.00082132$ |
| 2026-05-26 | 94,926$ | 55.86$ | 0.00088935$ |
| 2026-05-25 | 91,854$ | 1,108.37$ | 0.00077894$ |
| 2026-05-24 | 93,830$ | 129.18$ | 0.00075376$ |
| 2026-05-23 | 90,013$ | 158.29$ | 0.00076988$ |
| 2026-05-22 | 92,993$ | 149.44$ | 0.00073999$ |
| 2026-05-21 | 88,675$ | 90.43$ | 0.00076311$ |
| 2026-05-20 | 88,903$ | 60.21$ | 0.00072751$ |
| 2026-05-19 | 92,582$ | 124.98$ | 0.00072925$ |
| 2026-05-18 | 91,320$ | 380.35$ | 0.00075807$ |
| 2026-05-17 | 97,540$ | 1,227.10$ | 0.00074938$ |
| 2026-05-16 | 97,085$ | 492.13$ | 0.00079909$ |
| 2026-05-15 | 100,146$ | 1,109.65$ | 0.00079640$ |
| 2026-05-14 | 107,501$ | 1,709.74$ | 0.00082233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
