BitSwagger (BTCSWAG) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 88,784$ | 2.44$ | N/A |
| 2026-06-01 | 88,571$ | 2.40$ | 0.00015492$ |
| 2026-05-31 | 89,430$ | 9.69$ | 0.00015455$ |
| 2026-05-30 | 88,865$ | 14.43$ | 0.00015605$ |
| 2026-05-29 | 88,865$ | 14.43$ | 0.00015520$ |
| 2026-05-28 | 90,709$ | 4.68$ | 0.00015520$ |
| 2026-05-27 | 91,459$ | 14.19$ | 0.00015828$ |
| 2026-05-26 | 92,872$ | 19.59$ | 0.00015947$ |
| 2026-05-25 | 92,316$ | 2.41$ | 0.00016212$ |
| 2026-05-24 | 92,383$ | 11.08$ | 0.00016100$ |
| 2026-05-23 | 90,263$ | 1.11$ | 0.00016127$ |
| 2026-05-22 | 93,856$ | 12.98$ | 0.00015749$ |
| 2026-05-21 | 93,378$ | 53.63$ | 0.00016379$ |
| 2026-05-20 | 92,442$ | 79.15$ | 0.00016298$ |
| 2026-05-19 | 93,129$ | 95.57$ | 0.00016131$ |
| 2026-05-18 | 95,029$ | 175.35$ | 0.00016250$ |
| 2026-05-17 | 94,756$ | 136.53$ | 0.00016551$ |
| 2026-05-16 | 97,148$ | 120.81$ | 0.00016525$ |
| 2026-05-15 | 99,805$ | 133.85$ | 0.00016948$ |
| 2026-05-14 | 97,816$ | 80.66$ | 0.00017413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
