BitSwagger (BTCSWAG) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 99,180$ | 8.99$ | N/A |
| 2026-04-15 | 97,443$ | 2.99$ | 0.00017306$ |
| 2026-04-14 | 99,506$ | 21.58$ | 0.00017003$ |
| 2026-04-13 | 91,465$ | 149.24$ | 0.00017357$ |
| 2026-04-12 | 94,873$ | 14.58$ | 0.00015999$ |
| 2026-04-11 | 93,655$ | 35.38$ | 0.00016561$ |
| 2026-04-10 | 90,871$ | 19.72$ | 0.00016338$ |
| 2026-04-09 | 90,651$ | 14.57$ | 0.00015844$ |
| 2026-04-08 | 92,989$ | 37.39$ | 0.00015814$ |
| 2026-04-07 | 86,450$ | 26.35$ | 0.00016229$ |
| 2026-04-06 | 86,434$ | 14.74$ | 0.00015089$ |
| 2026-04-05 | 83,809$ | 6.09$ | 0.00015082$ |
| 2026-04-04 | 83,792$ | 14.89$ | 0.00014624$ |
| 2026-04-03 | 83,792$ | 14.89$ | 0.00014621$ |
| 2026-04-02 | 86,730$ | 1.38$ | 0.00014621$ |
| 2026-04-01 | 83,617$ | 5.36$ | 0.00015163$ |
| 2026-03-31 | 82,353$ | 7.21$ | 0.00014591$ |
| 2026-03-30 | 80,718$ | 203.80$ | 0.00014376$ |
| 2026-03-29 | 80,718$ | 203.80$ | 0.00014063$ |
| 2026-03-28 | 89,777$ | 2.81$ | 0.00014063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
