Bittensor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 2,029,464,536$ | 99,681,238$ | N/A |
| 2026-06-12 | 2,048,242,882$ | 126,824,028$ | 211.72$ |
| 2026-06-11 | 1,930,106,594$ | 132,854,264$ | 213.51$ |
| 2026-06-10 | 1,976,793,248$ | 147,680,928$ | 201.11$ |
| 2026-06-09 | 2,065,561,198$ | 152,627,856$ | 206.23$ |
| 2026-06-08 | 2,047,983,014$ | 201,422,873$ | 215.06$ |
| 2026-06-07 | 1,857,175,922$ | 158,918,358$ | 213.36$ |
| 2026-06-06 | 1,866,659,289$ | 323,535,278$ | 193.55$ |
| 2026-06-05 | 2,023,033,545$ | 285,770,981$ | 194.42$ |
| 2026-06-04 | 2,171,366,426$ | 275,554,125$ | 211.13$ |
| 2026-06-03 | 2,170,521,838$ | 278,962,695$ | 226.31$ |
| 2026-06-02 | 2,427,855,461$ | 197,498,319$ | 225.67$ |
| 2026-06-01 | 2,448,855,859$ | 140,617,116$ | 252.61$ |
| 2026-05-31 | 2,436,368,956$ | 148,138,040$ | 255.25$ |
| 2026-05-30 | 2,403,979,765$ | 209,262,596$ | 253.82$ |
| 2026-05-29 | 2,500,269,155$ | 200,757,584$ | 250.44$ |
| 2026-05-28 | 2,559,577,736$ | 201,273,362$ | 260.49$ |
| 2026-05-27 | 2,674,209,710$ | 342,205,293$ | 266.82$ |
| 2026-05-26 | 2,676,678,073$ | 191,982,290$ | 278.36$ |
| 2026-05-25 | 2,643,921,034$ | 157,713,525$ | 279.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
