Bittensor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,505,365,591$ | 269,846,876$ | N/A |
| 2026-04-13 | 2,485,997,533$ | 289,256,533$ | 261.04$ |
| 2026-04-12 | 2,622,091,829$ | 366,060,044$ | 259.04$ |
| 2026-04-11 | 2,473,792,165$ | 1,271,173,709$ | 273.06$ |
| 2026-04-10 | 2,969,580,609$ | 1,183,764,690$ | 257.31$ |
| 2026-04-09 | 3,117,941,546$ | 702,073,320$ | 309.57$ |
| 2026-04-08 | 3,239,501,832$ | 530,513,944$ | 324.83$ |
| 2026-04-07 | 3,007,962,300$ | 306,629,671$ | 336.61$ |
| 2026-04-06 | 2,965,147,439$ | 147,444,591$ | 313.44$ |
| 2026-04-05 | 2,891,499,431$ | 139,419,126$ | 308.87$ |
| 2026-04-04 | 2,958,127,697$ | 213,806,926$ | 301.29$ |
| 2026-04-03 | 2,880,372,392$ | 326,291,783$ | 308.49$ |
| 2026-04-02 | 2,955,654,332$ | 442,302,306$ | 300.14$ |
| 2026-04-01 | 2,938,005,741$ | 303,534,036$ | 307.89$ |
| 2026-03-31 | 2,978,670,890$ | 372,953,614$ | 306.11$ |
| 2026-03-30 | 3,019,030,021$ | 225,746,045$ | 310.78$ |
| 2026-03-29 | 3,021,756,178$ | 322,589,985$ | 314.98$ |
| 2026-03-28 | 3,028,141,971$ | 524,708,160$ | 315.01$ |
| 2026-03-27 | 3,234,430,394$ | 643,682,911$ | 315.51$ |
| 2026-03-26 | 3,307,153,261$ | 993,599,096$ | 337.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
