BitTorrent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 307,459,031$ | 8,228,194$ | N/A |
| 2026-05-31 | 307,041,555$ | 7,177,564$ | 0.000000311378$ |
| 2026-05-30 | 309,340,714$ | 8,221,746$ | 0.000000311074$ |
| 2026-05-29 | 309,697,431$ | 14,078,600$ | 0.000000313381$ |
| 2026-05-28 | 309,345,199$ | 9,674,120$ | 0.000000313849$ |
| 2026-05-27 | 316,546,382$ | 10,561,094$ | 0.000000313160$ |
| 2026-05-26 | 317,467,445$ | 6,693,395$ | 0.000000320693$ |
| 2026-05-25 | 316,133,332$ | 5,941,883$ | 0.000000321563$ |
| 2026-05-24 | 317,300,368$ | 9,722,772$ | 0.000000320116$ |
| 2026-05-23 | 315,807,331$ | 7,875,763$ | 0.000000321840$ |
| 2026-05-22 | 318,146,255$ | 6,503,993$ | 0.000000319952$ |
| 2026-05-21 | 317,076,885$ | 4,987,911$ | 0.000000322288$ |
| 2026-05-20 | 316,037,512$ | 5,043,219$ | 0.000000321318$ |
| 2026-05-19 | 319,523,651$ | 9,808,149$ | 0.000000320188$ |
| 2026-05-18 | 315,857,360$ | 5,828,593$ | 0.000000323698$ |
| 2026-05-17 | 316,677,542$ | 4,791,073$ | 0.000000320082$ |
| 2026-05-16 | 317,785,035$ | 8,169,511$ | 0.000000320615$ |
| 2026-05-15 | 324,289,215$ | 8,371,868$ | 0.000000321919$ |
| 2026-05-14 | 323,676,211$ | 7,019,588$ | 0.000000328420$ |
| 2026-05-13 | 322,795,756$ | 6,981,605$ | 0.000000327771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
