Bitune 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 87,413$ | 1,323.30$ | N/A |
| 2026-06-17 | 95,975$ | 1,141.02$ | 0.00263334$ |
| 2026-06-16 | 97,596$ | 720.36$ | 0.00289126$ |
| 2026-06-15 | 98,116$ | 696.02$ | 0.00294009$ |
| 2026-06-14 | 95,777$ | 595.28$ | 0.00295577$ |
| 2026-06-13 | 95,974$ | 797.48$ | 0.00288531$ |
| 2026-06-12 | 97,351$ | 920.97$ | 0.00289127$ |
| 2026-06-11 | 98,040$ | 792.02$ | 0.00293266$ |
| 2026-06-10 | 95,744$ | 652.25$ | 0.00295348$ |
| 2026-06-09 | 95,453$ | 541.66$ | 0.00288439$ |
| 2026-06-08 | 98,317$ | 1,185.67$ | 0.00287557$ |
| 2026-06-07 | 98,292$ | 1,738.16$ | 0.00296181$ |
| 2026-06-06 | 94,244$ | 1,287.21$ | 0.00296109$ |
| 2026-06-05 | 98,250$ | 921.82$ | 0.00279925$ |
| 2026-06-04 | 99,677$ | 1,983.29$ | 0.00295978$ |
| 2026-06-03 | 98,146$ | 2,938.84$ | 0.00300279$ |
| 2026-06-02 | 95,232$ | 2,101.72$ | 0.00295671$ |
| 2026-06-01 | 92,476$ | 799.69$ | 0.00286891$ |
| 2026-05-31 | 92,126$ | 893.79$ | 0.00278587$ |
| 2026-05-30 | 90,412$ | 1,027.25$ | 0.00277533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
