Bitune 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 86,561$ | 11,806.20$ | N/A |
| 2026-03-26 | 82,622$ | 10,867.88$ | 0.00260570$ |
| 2026-03-25 | 78,251$ | 10,373.91$ | 0.00248902$ |
| 2026-03-24 | 83,779$ | 11,482.33$ | 0.00235735$ |
| 2026-03-23 | 79,475$ | 9,863.55$ | 0.00252384$ |
| 2026-03-22 | 86,285$ | 10,140.36$ | 0.00239422$ |
| 2026-03-21 | 82,730$ | 10,401.71$ | 0.00263574$ |
| 2026-03-20 | 80,501$ | 11,062.48$ | 0.00247976$ |
| 2026-03-19 | 90,691$ | 10,548.06$ | 0.00242514$ |
| 2026-03-18 | 94,587$ | 10,127.26$ | 0.00271342$ |
| 2026-03-17 | 89,466$ | 9,844.30$ | 0.00284945$ |
| 2026-03-16 | 89,465$ | 11,142.75$ | 0.00269461$ |
| 2026-03-15 | 84,107$ | 9,689.46$ | 0.00269515$ |
| 2026-03-14 | 82,344$ | 8,982.58$ | 0.00252864$ |
| 2026-03-13 | 90,492$ | 10,843.70$ | 0.00247570$ |
| 2026-03-12 | 86,489$ | 9,523.45$ | 0.00272634$ |
| 2026-03-11 | 86,788$ | 9,465.86$ | 0.00260038$ |
| 2026-03-10 | 89,254$ | 9,255.20$ | 0.00261452$ |
| 2026-03-09 | 99,630$ | 9,503.13$ | 0.00268882$ |
| 2026-03-08 | 98,342$ | 9,720.62$ | 0.00300110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
