BitVault Signal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,073,005$ | 110,559$ | N/A |
| 2026-05-31 | 1,420,787$ | 85,533$ | 0.00001073$ |
| 2026-05-30 | 1,750,167$ | 154,219$ | 0.00001421$ |
| 2026-05-29 | 1,829,330$ | 303,795$ | 0.00001750$ |
| 2026-05-28 | 2,409,291$ | 214,491$ | 0.00001831$ |
| 2026-05-27 | 2,216,345$ | 360,395$ | 0.00002405$ |
| 2026-05-26 | 1,788,963$ | 307,850$ | 0.00002212$ |
| 2026-05-25 | 1,057,203$ | 39,452$ | 0.00001789$ |
| 2026-05-24 | 1,029,244$ | 93,505$ | 0.00001057$ |
| 2026-05-23 | 1,153,669$ | 127,823$ | 0.00001031$ |
| 2026-05-22 | 1,417,889$ | 226,419$ | 0.00001154$ |
| 2026-05-21 | 1,111,537$ | 140,097$ | 0.00001419$ |
| 2026-05-20 | 1,060,523$ | 206,504$ | 0.00001090$ |
| 2026-05-19 | 1,313,211$ | 227,486$ | 0.00001061$ |
| 2026-05-18 | 821,495$ | 105,515$ | 0.00001313$ |
| 2026-05-17 | 902,574$ | 130,751$ | 0.00000795$ |
| 2026-05-16 | 727,097$ | 184,346$ | 0.00000902$ |
| 2026-05-15 | 566,071$ | 119,797$ | 0.00000727$ |
| 2026-05-14 | 396,477$ | 22,611$ | 0.00000566$ |
| 2026-05-13 | 323,510$ | 10,941.18$ | 0.00000396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
