BV7X 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 431,349$ | 1,349.68$ | N/A |
| 2026-10-25 | 471,853$ | 1,133.93$ | 0.00043135$ |
| 2026-10-24 | 458,131$ | 1,788.54$ | 0.00047185$ |
| 2026-10-23 | 440,130$ | 844.21$ | 0.00045813$ |
| 2026-10-22 | 290,327$ | 406.44$ | 0.00044013$ |
| 2026-10-21 | 400,653$ | 1,471.88$ | 0.00029033$ |
| 2026-10-20 | 467,658$ | 2,773.96$ | 0.00040065$ |
| 2026-10-19 | 419,440$ | 675.66$ | 0.00046766$ |
| 2026-10-18 | 364,591$ | 1,957.37$ | 0.00041944$ |
| 2026-10-17 | 472,022$ | 13,631.11$ | 0.00036459$ |
| 2026-10-16 | 481,408$ | 13,524.81$ | 0.00047202$ |
| 2026-10-15 | 476,511$ | 4,668.04$ | 0.00048141$ |
| 2026-10-14 | 485,671$ | 8,383.61$ | 0.00047651$ |
| 2026-10-13 | 594,286$ | 32,802$ | 0.00048567$ |
| 2026-10-12 | 757,202$ | 6,303.02$ | 0.00059429$ |
| 2026-10-11 | 771,037$ | 12,474.83$ | 0.00075720$ |
| 2026-10-10 | 804,008$ | 15,462.37$ | 0.00077104$ |
| 2026-10-09 | 770,604$ | 23,973$ | 0.00080401$ |
| 2026-10-08 | 1,039,020$ | 36,458$ | 0.00077060$ |
| 2026-10-07 | 1,058,302$ | 22,506$ | 0.00103902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
