BitVault Signal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 124,580$ | 1,644.74$ | N/A |
| 2026-04-13 | 124,198$ | 8,336.20$ | 0.00000125$ |
| 2026-04-12 | 113,346$ | 896.87$ | 0.00000124$ |
| 2026-04-11 | 111,335$ | 5,000.52$ | 0.00000113$ |
| 2026-04-10 | 124,242$ | 2,396.12$ | 0.00000111$ |
| 2026-04-09 | 126,856$ | 1,604.76$ | 0.00000124$ |
| 2026-04-08 | 132,840$ | 2,826.58$ | 0.00000127$ |
| 2026-04-07 | 130,712$ | 299.22$ | 0.00000133$ |
| 2026-04-06 | 132,404$ | 1,267.09$ | 0.00000131$ |
| 2026-04-05 | 132,284$ | 358.63$ | 0.00000132$ |
| 2026-04-04 | 132,738$ | 537.69$ | 0.00000132$ |
| 2026-04-03 | 130,903$ | 1,054.06$ | 0.00000133$ |
| 2026-04-02 | 138,983$ | 3,835.53$ | 0.00000131$ |
| 2026-04-01 | 135,293$ | 1,036.12$ | 0.00000139$ |
| 2026-03-31 | 129,975$ | 2,392.02$ | 0.00000135$ |
| 2026-03-30 | 128,165$ | 3,988.10$ | 0.00000130$ |
| 2026-03-29 | 131,018$ | 14,537.58$ | 0.00000128$ |
| 2026-03-28 | 123,673$ | 16,829.74$ | 0.00000131$ |
| 2026-03-27 | 125,849$ | 2,975.50$ | 0.00000124$ |
| 2026-03-26 | 137,575$ | 2,260.66$ | 0.00000126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
