Bitway 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 36,807,488$ | 8,806,233$ | N/A |
| 2026-04-15 | 37,496,715$ | 4,720,243$ | 0.01673992$ |
| 2026-04-14 | 33,363,898$ | 5,581,914$ | 0.01704625$ |
| 2026-04-13 | 34,291,469$ | 12,842,556$ | 0.01526875$ |
| 2026-04-12 | 35,475,017$ | 3,479,355$ | 0.01561659$ |
| 2026-04-11 | 35,040,955$ | 3,521,552$ | 0.01612468$ |
| 2026-04-10 | 35,621,445$ | 10,002,466$ | 0.01592710$ |
| 2026-04-09 | 35,059,047$ | 11,753,933$ | 0.01616951$ |
| 2026-04-08 | 40,364,349$ | 22,030,367$ | 0.01595814$ |
| 2026-04-07 | 40,249,513$ | 14,645,854$ | 0.01838056$ |
| 2026-04-06 | 40,761,028$ | 11,970,560$ | 0.01829805$ |
| 2026-04-05 | 39,606,025$ | 8,585,652$ | 0.01850586$ |
| 2026-04-04 | 42,514,824$ | 19,269,851$ | 0.01799593$ |
| 2026-04-03 | 40,206,413$ | 10,404,232$ | 0.01938613$ |
| 2026-04-02 | 43,925,036$ | 9,425,021$ | 0.01828077$ |
| 2026-04-01 | 44,414,039$ | 10,396,979$ | 0.01996681$ |
| 2026-03-31 | 52,789,971$ | 5,435,135$ | 0.02018647$ |
| 2026-03-30 | 54,906,329$ | 9,898,977$ | 0.02395142$ |
| 2026-03-29 | 54,553,086$ | 7,414,522$ | 0.02494130$ |
| 2026-03-28 | 59,769,858$ | 11,831,268$ | 0.02480683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
