Bitway 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 112,578,179$ | 70,480,053$ | N/A |
| 2026-06-18 | 108,668,549$ | 22,138,357$ | 0.051245$ |
| 2026-06-17 | 130,063,966$ | 17,376,274$ | 0.04909880$ |
| 2026-06-16 | 197,646,380$ | 12,904,428$ | 0.059061$ |
| 2026-06-15 | 209,080,484$ | 14,962,649$ | 0.089839$ |
| 2026-06-14 | 188,788,931$ | 12,708,674$ | 0.095094$ |
| 2026-06-13 | 153,841,378$ | 12,706,079$ | 0.085726$ |
| 2026-06-12 | 178,374,911$ | 23,659,519$ | 0.069943$ |
| 2026-06-11 | 171,972,859$ | 42,415,550$ | 0.081112$ |
| 2026-06-10 | 206,839,223$ | 34,428,344$ | 0.078374$ |
| 2026-06-09 | 133,138,750$ | 24,229,048$ | 0.094633$ |
| 2026-06-08 | 142,423,181$ | 30,694,611$ | 0.060578$ |
| 2026-06-07 | 118,093,687$ | 17,578,643$ | 0.064713$ |
| 2026-06-06 | 116,222,332$ | 40,435,297$ | 0.053670$ |
| 2026-06-05 | 82,077,470$ | 31,848,352$ | 0.052902$ |
| 2026-06-04 | 27,401,120$ | 1,999,932$ | 0.03735810$ |
| 2026-06-03 | 26,930,964$ | 10,649,830$ | 0.01245491$ |
| 2026-06-02 | 27,243,789$ | 16,306,081$ | 0.01226718$ |
| 2026-06-01 | 27,747,938$ | 2,397,498$ | 0.01232532$ |
| 2026-05-31 | 29,163,734$ | 2,553,577$ | 0.01260916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
