Bitway 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 356,637,790$ | 21,155,321$ | N/A |
| 2026-08-05 | 296,840,535$ | 10,946,004$ | 0.162108$ |
| 2026-08-04 | 231,532,163$ | 15,716,123$ | 0.134928$ |
| 2026-08-03 | 176,898,506$ | 17,717,779$ | 0.105242$ |
| 2026-08-02 | 198,049,439$ | 19,065,386$ | 0.080408$ |
| 2026-08-01 | 221,846,433$ | 10,872,288$ | 0.090022$ |
| 2026-07-31 | 185,107,175$ | 8,683,601$ | 0.100839$ |
| 2026-07-30 | 181,968,489$ | 21,333,050$ | 0.084140$ |
| 2026-07-29 | 196,721,238$ | 20,857,510$ | 0.082713$ |
| 2026-07-28 | 162,439,027$ | 24,151,403$ | 0.089419$ |
| 2026-07-27 | 157,291,900$ | 9,659,705$ | 0.073836$ |
| 2026-07-26 | 171,074,196$ | 7,012,489$ | 0.071496$ |
| 2026-07-25 | 146,759,009$ | 8,529,897$ | 0.077761$ |
| 2026-07-24 | 146,038,457$ | 2,475,077$ | 0.066709$ |
| 2026-07-23 | 146,475,379$ | 8,440,332$ | 0.066381$ |
| 2026-07-22 | 156,460,130$ | 17,427,663$ | 0.066580$ |
| 2026-07-21 | 148,181,301$ | 12,325,138$ | 0.071118$ |
| 2026-07-20 | 150,154,163$ | 9,915,277$ | 0.067355$ |
| 2026-07-19 | 139,067,661$ | 9,389,941$ | 0.068252$ |
| 2026-07-18 | 132,297,475$ | 11,023,442$ | 0.063213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
