BKOKFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 197,860$ | 18.98$ | N/A |
| 2026-04-18 | 198,678$ | 1,043.70$ | 0.054550$ |
| 2026-04-17 | 196,335$ | 188.11$ | 0.054776$ |
| 2026-04-16 | 195,729$ | 210.74$ | 0.054028$ |
| 2026-04-15 | 196,718$ | 7.61$ | 0.053860$ |
| 2026-04-14 | 197,677$ | 1,908.75$ | 0.054128$ |
| 2026-04-13 | 203,948$ | 3,753.93$ | 0.054392$ |
| 2026-04-12 | 192,103$ | 492.90$ | 0.056109$ |
| 2026-04-11 | 193,379$ | 181.91$ | 0.052851$ |
| 2026-04-10 | 194,086$ | 369.72$ | 0.053201$ |
| 2026-04-09 | 195,739$ | 99.77$ | 0.053397$ |
| 2026-04-08 | 195,491$ | 600.60$ | 0.053847$ |
| 2026-04-07 | 196,830$ | 28.90$ | 0.053779$ |
| 2026-04-06 | 196,746$ | 4.00$ | 0.054147$ |
| 2026-04-05 | 195,902$ | 116.87$ | 0.054124$ |
| 2026-04-04 | 196,499$ | 81.06$ | 0.053892$ |
| 2026-04-03 | 197,651$ | 178.84$ | 0.054056$ |
| 2026-04-02 | 197,331$ | 165.97$ | 0.054373$ |
| 2026-04-01 | 197,750$ | 1.19$ | 0.054285$ |
| 2026-03-31 | 197,789$ | 29.20$ | 0.054400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
