BKOKFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 183,142$ | 5,446.79$ | N/A |
| 2026-06-19 | 203,105$ | 46.33$ | 0.053992$ |
| 2026-06-18 | 203,361$ | 10.18$ | 0.059591$ |
| 2026-06-17 | 203,361$ | 23.87$ | 0.059667$ |
| 2026-06-16 | 204,470$ | 226.06$ | 0.059667$ |
| 2026-06-15 | 204,709$ | 55.61$ | 0.059991$ |
| 2026-06-14 | 205,012$ | 177.28$ | 0.060063$ |
| 2026-06-13 | 203,352$ | 73.75$ | 0.060151$ |
| 2026-06-12 | 204,561$ | 274.00$ | 0.059664$ |
| 2026-06-11 | 205,594$ | 57.83$ | 0.060019$ |
| 2026-06-10 | 205,536$ | 16.22$ | 0.060323$ |
| 2026-06-09 | 204,607$ | 19.25$ | 0.060306$ |
| 2026-06-08 | 205,664$ | 18.76$ | 0.060032$ |
| 2026-06-07 | 204,571$ | 1,307.17$ | 0.060343$ |
| 2026-06-06 | 210,146$ | 46.02$ | 0.060023$ |
| 2026-06-05 | 211,232$ | 431.17$ | 0.061652$ |
| 2026-06-04 | 211,915$ | 530.80$ | 0.061969$ |
| 2026-06-03 | 210,118$ | 438.38$ | 0.062170$ |
| 2026-06-02 | 210,598$ | 604.82$ | 0.061644$ |
| 2026-06-01 | 208,950$ | 649.68$ | 0.061785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
