Black Agnus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 38,413$ | 1.40$ | N/A |
| 2026-04-12 | 38,362$ | 1.40$ | 0.000000000640882$ |
| 2026-04-11 | 78,982$ | 3.81$ | 0.000000000640089$ |
| 2026-04-10 | 74,803$ | 6.80$ | 0.000000001316$ |
| 2026-04-09 | 87,275$ | 4.08$ | 0.000000001247$ |
| 2026-04-08 | 104,806$ | 10.30$ | 0.000000001456$ |
| 2026-04-07 | 104,806$ | 10.30$ | 0.000000001747$ |
| 2026-03-27 | 67,890$ | 5.37$ | 0.000000001747$ |
| 2026-03-26 | 86,053$ | 4.73$ | 0.000000001132$ |
| 2026-03-25 | 84,834$ | 4.64$ | 0.000000001432$ |
| 2026-03-24 | 90,968$ | 6.47$ | 0.000000001414$ |
| 2026-03-23 | 83,738$ | 3.88$ | 0.000000001516$ |
| 2026-03-22 | 85,158$ | 1.092$ | 0.000000001392$ |
| 2026-03-21 | 70,126$ | 18.39$ | 0.000000001419$ |
| 2026-03-20 | 83,909$ | 1.48$ | 0.000000001169$ |
| 2026-03-19 | 92,823$ | 11.73$ | 0.000000001399$ |
| 2026-03-18 | 120,605$ | 1.17$ | 0.000000001547$ |
| 2026-03-17 | 252,732$ | 5.69$ | 0.000000002019$ |
| 2026-03-16 | 252,732$ | 5.69$ | 0.000000004253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
