Black Agnus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 95,615$ | 1.96$ | N/A |
| 2026-06-03 | 95,615$ | 1.96$ | 0.000000001594$ |
| 2026-05-31 | 88,962$ | 25.76$ | 0.000000001594$ |
| 2026-05-30 | 82,061$ | 7.87$ | 0.000000001483$ |
| 2026-05-29 | 82,061$ | 7.87$ | 0.000000001368$ |
| 2026-05-28 | 84,270$ | 13.72$ | 0.000000001368$ |
| 2026-05-27 | 84,288$ | 13.75$ | 0.000000001401$ |
| 2026-05-26 | 71,178$ | 20.65$ | 0.000000001405$ |
| 2026-05-25 | 71,215$ | 20.67$ | 0.000000001186$ |
| 2026-05-23 | 82,879$ | 162.43$ | 0.000000001187$ |
| 2026-05-22 | 82,742$ | 161.91$ | 0.000000001383$ |
| 2026-05-21 | 96,048$ | 48.74$ | 0.000000001378$ |
| 2026-05-20 | 95,321$ | 48.37$ | 0.000000001601$ |
| 2026-05-19 | 95,263$ | 48.34$ | 0.000000001589$ |
| 2026-05-18 | 100,391$ | 9.92$ | 0.000000001588$ |
| 2026-05-17 | 100,391$ | 9.92$ | 0.000000001673$ |
| 2026-05-16 | 105,219$ | 3.71$ | 0.000000001673$ |
| 2026-05-15 | 106,566$ | 1.60$ | 0.000000001754$ |
| 2026-05-14 | 107,212$ | 1.61$ | 0.000000001777$ |
| 2026-05-13 | 117,314$ | 238.57$ | 0.000000001787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
