Black Dragon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 462,823$ | 11,651.54$ | N/A |
| 2026-04-13 | 529,420$ | 2,654.45$ | 0.000000005966$ |
| 2026-04-12 | 549,255$ | 2,659.85$ | 0.000000006823$ |
| 2026-04-11 | 543,392$ | 5,005.17$ | 0.000000007078$ |
| 2026-04-10 | 551,961$ | 3,995.05$ | 0.000000007003$ |
| 2026-04-09 | 584,885$ | 4,526.08$ | 0.000000007113$ |
| 2026-04-08 | 560,545$ | 4,646.01$ | 0.000000007538$ |
| 2026-04-07 | 537,193$ | 4,640.40$ | 0.000000007224$ |
| 2026-04-06 | 495,344$ | 2,762.68$ | 0.000000006923$ |
| 2026-04-05 | 517,646$ | 4,557.45$ | 0.000000006384$ |
| 2026-04-04 | 477,287$ | 2,777.54$ | 0.000000006671$ |
| 2026-04-03 | 461,940$ | 2,921.72$ | 0.000000006148$ |
| 2026-04-02 | 485,943$ | 3,225.74$ | 0.000000005953$ |
| 2026-04-01 | 467,703$ | 3,312.40$ | 0.000000006262$ |
| 2026-03-31 | 474,314$ | 2,915.21$ | 0.000000006040$ |
| 2026-03-30 | 470,232$ | 3,227.80$ | 0.000000006113$ |
| 2026-03-29 | 486,402$ | 3,087.36$ | 0.000000006060$ |
| 2026-03-28 | 503,453$ | 4,137.07$ | 0.000000006268$ |
| 2026-03-27 | 518,791$ | 2,889.09$ | 0.000000006485$ |
| 2026-03-26 | 538,699$ | 3,334.71$ | 0.000000006689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
