Black Dragon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-05 | 1,489,690$ | 12,432.15$ | N/A |
| 2026-10-04 | 1,721,891$ | 8,566.60$ | 0.000000019198$ |
| 2026-10-03 | 1,758,952$ | 25,576$ | 0.000000022190$ |
| 2026-10-02 | 1,528,962$ | 24,362$ | 0.000000022668$ |
| 2026-10-01 | 1,933,265$ | 40,675$ | 0.000000019704$ |
| 2026-09-30 | 1,579,177$ | 50,487$ | 0.000000024914$ |
| 2026-09-29 | 1,415,000$ | 147,296$ | 0.000000020351$ |
| 2026-09-28 | 2,216,544$ | 280,806$ | 0.000000018235$ |
| 2026-09-27 | 1,203,605$ | 7,186.21$ | 0.000000028565$ |
| 2026-09-26 | 1,170,529$ | 26,502$ | 0.000000015511$ |
| 2026-09-25 | 1,492,166$ | 20,458$ | 0.000000015085$ |
| 2026-09-24 | 1,545,892$ | 40,513$ | 0.000000019230$ |
| 2026-09-23 | 1,824,592$ | 74,223$ | 0.000000019922$ |
| 2026-09-22 | 1,115,198$ | 12,482.66$ | 0.000000023514$ |
| 2026-09-21 | 934,874$ | 11,441.46$ | 0.000000014372$ |
| 2026-09-20 | 1,000,153$ | 7,835.53$ | 0.000000012048$ |
| 2026-09-19 | 946,433$ | 24,598$ | 0.000000012889$ |
| 2026-09-18 | 967,804$ | 24,994$ | 0.000000012197$ |
| 2026-09-17 | 614,516$ | 8,201.01$ | 0.000000012472$ |
| 2026-09-16 | 548,737$ | 3,526.01$ | 0.000000007919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
