Black Dragon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 354,949$ | 4,696.52$ | N/A |
| 2026-08-18 | 351,006$ | 4,185.61$ | 0.000000004574$ |
| 2026-08-17 | 350,213$ | 4,224.08$ | 0.000000004523$ |
| 2026-08-16 | 355,003$ | 4,182.63$ | 0.000000004513$ |
| 2026-08-15 | 359,667$ | 6,393.39$ | 0.000000004575$ |
| 2026-08-14 | 322,821$ | 4,438.06$ | 0.000000004635$ |
| 2026-08-13 | 324,338$ | 4,854.67$ | 0.000000004160$ |
| 2026-08-12 | 323,166$ | 5,692.62$ | 0.000000004180$ |
| 2026-08-11 | 337,145$ | 9,466.59$ | 0.000000004165$ |
| 2026-08-10 | 313,311$ | 9,153.05$ | 0.000000004345$ |
| 2026-08-09 | 369,361$ | 5,600.13$ | 0.000000004038$ |
| 2026-08-08 | 379,593$ | 4,561.65$ | 0.000000004760$ |
| 2026-08-07 | 383,157$ | 2,391.13$ | 0.000000004892$ |
| 2026-08-06 | 400,720$ | 4,721.26$ | 0.000000004938$ |
| 2026-08-05 | 404,226$ | 6,413.84$ | 0.000000005164$ |
| 2026-08-04 | 443,585$ | 4,075.41$ | 0.000000005209$ |
| 2026-08-03 | 481,919$ | 2,876.34$ | 0.000000005717$ |
| 2026-08-02 | 458,764$ | 3,020.04$ | 0.000000006211$ |
| 2026-08-01 | 479,719$ | 2,768.44$ | 0.000000005912$ |
| 2026-07-31 | 474,965$ | 2,522.38$ | 0.000000006182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
