Black Dragon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 656,886$ | 17,252.20$ | N/A |
| 2026-06-19 | 736,793$ | 4,815.06$ | 0.000000008492$ |
| 2026-06-18 | 775,772$ | 7,663.02$ | 0.000000009504$ |
| 2026-06-17 | 886,698$ | 5,624.65$ | 0.000000009993$ |
| 2026-06-16 | 970,472$ | 29,724$ | 0.000000011421$ |
| 2026-06-15 | 1,046,196$ | 13,163.18$ | 0.000000012528$ |
| 2026-06-14 | 800,514$ | 5,092.28$ | 0.000000013480$ |
| 2026-06-13 | 768,887$ | 11,997.31$ | 0.000000010316$ |
| 2026-06-12 | 816,532$ | 8,016.08$ | 0.000000009909$ |
| 2026-06-11 | 797,403$ | 6,515.87$ | 0.000000010557$ |
| 2026-06-10 | 863,724$ | 8,974.61$ | 0.000000010284$ |
| 2026-06-09 | 854,304$ | 9,750.80$ | 0.000000011102$ |
| 2026-06-08 | 864,552$ | 6,242.38$ | 0.000000011023$ |
| 2026-06-07 | 774,076$ | 11,281.14$ | 0.000000011142$ |
| 2026-06-06 | 839,865$ | 37,024$ | 0.000000009976$ |
| 2026-06-05 | 889,157$ | 28,661$ | 0.000000010779$ |
| 2026-06-04 | 1,205,635$ | 28,092$ | 0.000000011556$ |
| 2026-06-03 | 1,100,271$ | 16,064.82$ | 0.000000015573$ |
| 2026-06-02 | 1,128,212$ | 23,307$ | 0.000000014176$ |
| 2026-06-01 | 932,076$ | 11,402.37$ | 0.000000014664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
