Black Phoenix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 29,678,258$ | 373.39$ | N/A |
| 2026-05-31 | 4,629,901$ | 12.57$ | 0.00514656$ |
| 2026-05-30 | 30,350,319$ | 3,260.58$ | 0.00080288$ |
| 2026-05-29 | 30,350,319$ | 0.000000000000000000$ | 0.00526310$ |
| 2026-05-28 | 30,350,321$ | 468.74$ | 0.00526310$ |
| 2026-05-27 | 29,593,595$ | 415.01$ | 0.00526310$ |
| 2026-05-26 | 3,604,647$ | 3,380.47$ | 0.00513186$ |
| 2026-05-25 | 33,161,295$ | 22.39$ | 0.00069733$ |
| 2026-05-24 | 32,343,655$ | 16.14$ | 0.00575054$ |
| 2026-05-23 | 32,417,135$ | 1.68$ | 0.00560875$ |
| 2026-05-22 | 33,494,405$ | 809.25$ | 0.00562149$ |
| 2026-05-21 | 30,254,591$ | 466.78$ | 0.00580936$ |
| 2026-05-20 | 27,005,760$ | 2.52$ | 0.00524643$ |
| 2026-05-19 | 23,961,708$ | 104.90$ | 0.00468504$ |
| 2026-05-18 | 858,749$ | 2,754.35$ | 0.00414841$ |
| 2026-05-17 | 9,989,483$ | 18.67$ | 0.00014891$ |
| 2026-05-16 | 22,315,159$ | 188.91$ | 0.00173223$ |
| 2026-05-15 | 21,035,077$ | 392.27$ | 0.00387055$ |
| 2026-05-14 | 541,844$ | 10.99$ | 0.00364760$ |
| 2026-05-13 | 1,259,878$ | 4,175.84$ | 0.00009396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
