BlackCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 26,904$ | 8.60$ | N/A |
| 2026-04-13 | 25,167$ | 26.02$ | 0.00002723$ |
| 2026-04-12 | 26,026$ | 48.68$ | 0.00002547$ |
| 2026-04-11 | 26,013$ | 2.85$ | 0.00002634$ |
| 2026-04-10 | 25,233$ | 5.03$ | 0.00002647$ |
| 2026-04-09 | 24,969$ | 129.57$ | 0.00002553$ |
| 2026-04-08 | 25,408$ | 34.26$ | 0.00002527$ |
| 2026-04-07 | 23,524$ | 12.56$ | 0.00002589$ |
| 2026-04-06 | 23,929$ | 6.09$ | 0.00002368$ |
| 2026-04-05 | 23,819$ | 13.07$ | 0.00002440$ |
| 2026-04-04 | 23,673$ | 49.32$ | 0.00002410$ |
| 2026-04-03 | 23,413$ | 43.84$ | 0.00002386$ |
| 2026-04-02 | 24,393$ | 16.11$ | 0.00002369$ |
| 2026-04-01 | 24,964$ | 17.76$ | 0.00002469$ |
| 2026-03-31 | 24,780$ | 48.39$ | 0.00002526$ |
| 2026-03-30 | 24,949$ | 108.24$ | 0.00002508$ |
| 2026-03-29 | 25,315$ | 37.77$ | 0.00002525$ |
| 2026-03-28 | 25,364$ | 67.35$ | 0.00002562$ |
| 2026-03-27 | 26,203$ | 674.43$ | 0.00002567$ |
| 2026-03-26 | 27,667$ | 139.98$ | 0.00002652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
