BlackCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,685.73$ | 1.61$ | N/A |
| 2026-06-18 | 10,132.02$ | 1.77$ | 0.00000980$ |
| 2026-06-17 | 10,393.86$ | 39.88$ | 0.00001025$ |
| 2026-06-16 | 10,691.67$ | 1.28$ | 0.00001052$ |
| 2026-06-15 | 9,667.75$ | 4.65$ | 0.00001082$ |
| 2026-06-14 | 9,980.35$ | 17.83$ | 0.00000974$ |
| 2026-06-13 | 9,980.35$ | 17.83$ | 0.00001010$ |
| 2026-06-12 | 9,457.81$ | 31.37$ | 0.00001010$ |
| 2026-06-11 | 9,086.49$ | 39.52$ | 0.00000957$ |
| 2026-06-10 | 9,531.55$ | 18.53$ | 0.00000920$ |
| 2026-06-09 | 9,782.81$ | 3.16$ | 0.00000965$ |
| 2026-06-08 | 9,833.83$ | 37.46$ | 0.00000990$ |
| 2026-06-07 | 9,812.49$ | 37.38$ | 0.00000995$ |
| 2026-06-06 | 9,771.83$ | 9.33$ | 0.00000993$ |
| 2026-06-05 | 10,047.99$ | 72.23$ | 0.00000989$ |
| 2026-06-04 | 10,831.46$ | 780.97$ | 0.00001012$ |
| 2026-06-03 | 14,320.82$ | 214.02$ | 0.00001096$ |
| 2026-06-02 | 15,143.68$ | 249.15$ | 0.00001449$ |
| 2026-06-01 | 15,143.68$ | 249.15$ | 0.00001533$ |
| 2026-05-30 | 16,430.46$ | 16.39$ | 0.00001533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
