BLACKCOIN 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 6,299,717$ | 9,591.38$ | N/A |
| 2026-11-08 | 6,530,874$ | 10,285.74$ | 0.00629989$ |
| 2026-11-07 | 6,536,195$ | 9,394.46$ | 0.00653106$ |
| 2026-11-06 | 6,502,222$ | 9,857.25$ | 0.00653638$ |
| 2026-11-05 | 6,942,387$ | 11,597.31$ | 0.00650240$ |
| 2026-11-04 | 6,736,383$ | 10,010.66$ | 0.00694258$ |
| 2026-11-03 | 6,674,679$ | 12,162.42$ | 0.00673657$ |
| 2026-11-02 | 6,840,235$ | 5,741.94$ | 0.00667487$ |
| 2026-11-01 | 6,959,643$ | 9,733.30$ | 0.00684043$ |
| 2026-10-31 | 6,588,125$ | 10,861.16$ | 0.00695984$ |
| 2026-10-30 | 6,536,038$ | 9,873.62$ | 0.00658831$ |
| 2026-10-29 | 6,983,832$ | 10,016.34$ | 0.00653622$ |
| 2026-10-28 | 6,915,863$ | 8,911.68$ | 0.00698403$ |
| 2026-10-27 | 6,923,278$ | 10,742.29$ | 0.00691606$ |
| 2026-10-26 | 6,725,409$ | 14,496.23$ | 0.00692347$ |
| 2026-10-25 | 6,808,610$ | 10,556.52$ | 0.00672560$ |
| 2026-10-24 | 6,848,309$ | 7,249.71$ | 0.00680880$ |
| 2026-10-23 | 6,897,376$ | 6,964.45$ | 0.00684850$ |
| 2026-10-22 | 7,110,412$ | 10,653.57$ | 0.00689757$ |
| 2026-10-21 | 7,071,569$ | 12,037.62$ | 0.00711061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
