BLACKCOIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 2,955,375$ | 9,902.34$ | N/A |
| 2026-08-06 | 3,032,936$ | 10,126.99$ | 0.00295544$ |
| 2026-08-05 | 3,020,711$ | 6,713.64$ | 0.00303300$ |
| 2026-08-04 | 2,980,156$ | 10,912.77$ | 0.00302077$ |
| 2026-08-03 | 2,989,416$ | 7,215.51$ | 0.00298022$ |
| 2026-08-02 | 2,949,828$ | 10,634.31$ | 0.00298948$ |
| 2026-08-01 | 2,967,339$ | 9,339.45$ | 0.00294989$ |
| 2026-07-31 | 2,845,866$ | 12,580.99$ | 0.00296740$ |
| 2026-07-30 | 2,657,002$ | 5,698.74$ | 0.00284592$ |
| 2026-07-29 | 2,605,398$ | 22,260$ | 0.00265706$ |
| 2026-07-28 | 2,589,796$ | 10,249.13$ | 0.00260545$ |
| 2026-07-27 | 2,709,944$ | 11,432.33$ | 0.00258985$ |
| 2026-07-26 | 2,568,895$ | 15,831.00$ | 0.00271000$ |
| 2026-07-25 | 2,601,840$ | 14,065.13$ | 0.00256895$ |
| 2026-07-24 | 2,626,393$ | 12,344.10$ | 0.00260189$ |
| 2026-07-23 | 2,725,283$ | 19,854.58$ | 0.00262645$ |
| 2026-07-22 | 2,720,317$ | 18,441.08$ | 0.00272534$ |
| 2026-07-21 | 2,624,957$ | 28,392$ | 0.00272037$ |
| 2026-07-20 | 2,664,401$ | 13,626.97$ | 0.00262501$ |
| 2026-07-19 | 2,663,730$ | 15,600.00$ | 0.00266446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
