BlackDuckrwa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 100,990$ | 54.82$ | N/A |
| 2026-04-16 | 96,697$ | 84.22$ | 0.00010197$ |
| 2026-04-15 | 94,459$ | 91.51$ | 0.00009768$ |
| 2026-04-14 | 95,777$ | 1.66$ | 0.00009544$ |
| 2026-04-13 | 90,554$ | 27.97$ | 0.00009645$ |
| 2026-04-12 | 94,258$ | 132.41$ | 0.00009146$ |
| 2026-04-11 | 92,190$ | 179.22$ | 0.00009568$ |
| 2026-04-10 | 87,701$ | 1.61$ | 0.00009312$ |
| 2026-04-09 | 89,168$ | 3.90$ | 0.00008857$ |
| 2026-04-08 | 91,255$ | 182.96$ | 0.00008953$ |
| 2026-04-07 | 84,265$ | 334.80$ | 0.00009173$ |
| 2026-04-06 | 86,976$ | 116.97$ | 0.00008510$ |
| 2026-04-05 | 87,599$ | 269.89$ | 0.00008784$ |
| 2026-04-04 | 88,597$ | 22.33$ | 0.00008890$ |
| 2026-04-03 | 88,602$ | 22.14$ | 0.00008980$ |
| 2026-04-02 | 90,209$ | 101.83$ | 0.00008906$ |
| 2026-04-01 | 91,060$ | 99.60$ | 0.00009111$ |
| 2026-03-31 | 89,931$ | 262.81$ | 0.00009203$ |
| 2026-03-30 | 92,323$ | 292.50$ | 0.00009129$ |
| 2026-03-29 | 93,194$ | 12.64$ | 0.00009278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
