BlackDuckrwa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 46,112$ | 7.93$ | N/A |
| 2026-05-29 | 46,767$ | 3.05$ | 0.00004657$ |
| 2026-05-28 | 46,767$ | 3.05$ | 0.00004723$ |
| 2026-05-27 | 47,527$ | 170.28$ | 0.00004723$ |
| 2026-05-26 | 48,163$ | 87.46$ | 0.00004799$ |
| 2026-05-25 | 49,082$ | 17.77$ | 0.00004841$ |
| 2026-05-24 | 49,586$ | 19.42$ | 0.00004957$ |
| 2026-05-23 | 48,985$ | 19.34$ | 0.00005008$ |
| 2026-05-22 | 49,794$ | 77.73$ | 0.00004948$ |
| 2026-05-21 | 48,285$ | 4,592.28$ | 0.00005027$ |
| 2026-05-20 | 89,543$ | 12.85$ | 0.00004877$ |
| 2026-05-19 | 89,376$ | 5.37$ | 0.00008998$ |
| 2026-05-18 | 91,760$ | 5.91$ | 0.00009025$ |
| 2026-05-17 | 92,225$ | 33.56$ | 0.00009267$ |
| 2026-05-16 | 94,260$ | 23.61$ | 0.00009361$ |
| 2026-05-15 | 98,858$ | 166.46$ | 0.00009518$ |
| 2026-05-14 | 98,650$ | 226.80$ | 0.00009984$ |
| 2026-05-13 | 106,514$ | 10.21$ | 0.00009960$ |
| 2026-05-12 | 107,798$ | 10.32$ | 0.00010712$ |
| 2026-05-11 | 106,385$ | 23.54$ | 0.00010834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
