Blackhole 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 914,911$ | 370,159$ | N/A |
| 2026-06-06 | 929,043$ | 354,386$ | 0.00461750$ |
| 2026-06-05 | 1,051,117$ | 362,825$ | 0.00466842$ |
| 2026-06-04 | 1,074,227$ | 221,796$ | 0.00522739$ |
| 2026-06-03 | 1,092,249$ | 25,850$ | 0.00562265$ |
| 2026-06-02 | 1,167,601$ | 22,644$ | 0.00560822$ |
| 2026-06-01 | 1,197,214$ | 29,832$ | 0.00596197$ |
| 2026-05-31 | 1,164,580$ | 19,318.46$ | 0.00611647$ |
| 2026-05-30 | 1,138,107$ | 22,195$ | 0.00594318$ |
| 2026-05-29 | 1,148,005$ | 32,559$ | 0.00579931$ |
| 2026-05-28 | 1,095,554$ | 31,736$ | 0.00584051$ |
| 2026-05-27 | 1,178,536$ | 22,994$ | 0.00588150$ |
| 2026-05-26 | 1,201,414$ | 37,571$ | 0.00609638$ |
| 2026-05-25 | 1,208,231$ | 159,881$ | 0.00619345$ |
| 2026-05-24 | 1,165,331$ | 34,327$ | 0.00621913$ |
| 2026-05-23 | 1,177,947$ | 24,740$ | 0.00597830$ |
| 2026-05-22 | 1,195,549$ | 30,151$ | 0.00603494$ |
| 2026-05-21 | 1,111,475$ | 16,612.18$ | 0.00611267$ |
| 2026-05-20 | 1,107,869$ | 15,600.95$ | 0.00599217$ |
| 2026-05-19 | 1,128,079$ | 27,198$ | 0.00589896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
