Blackhole 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 749,502$ | 7,904.66$ | N/A |
| 2026-11-08 | 813,539$ | 15,183.71$ | 0.00237334$ |
| 2026-11-07 | 807,022$ | 5,694.79$ | 0.00257605$ |
| 2026-11-06 | 844,839$ | 17,030.85$ | 0.00253332$ |
| 2026-11-05 | 858,872$ | 20,479$ | 0.00265163$ |
| 2026-11-04 | 822,961$ | 7,661.05$ | 0.00276746$ |
| 2026-11-03 | 818,765$ | 7,209.78$ | 0.00264909$ |
| 2026-11-02 | 865,578$ | 26,189$ | 0.00260686$ |
| 2026-11-01 | 835,535$ | 7,462.04$ | 0.00275316$ |
| 2026-10-31 | 830,443$ | 24,307$ | 0.00265760$ |
| 2026-10-30 | 850,917$ | 18,249.98$ | 0.00264117$ |
| 2026-10-29 | 873,021$ | 10,339.15$ | 0.00270584$ |
| 2026-10-28 | 891,933$ | 9,668.64$ | 0.00284939$ |
| 2026-10-27 | 899,769$ | 6,618.48$ | 0.00290353$ |
| 2026-10-26 | 932,732$ | 7,548.50$ | 0.00292122$ |
| 2026-10-25 | 975,750$ | 17,989.92$ | 0.00302819$ |
| 2026-10-24 | 1,016,032$ | 10,838.10$ | 0.00316776$ |
| 2026-10-23 | 1,038,405$ | 11,388.44$ | 0.00329791$ |
| 2026-10-22 | 1,092,283$ | 21,082$ | 0.00336977$ |
| 2026-10-21 | 1,060,169$ | 13,103.81$ | 0.00364416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
