Blackhole 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,508,231$ | 44,276$ | N/A |
| 2026-04-17 | 1,509,045$ | 71,937$ | 0.00797883$ |
| 2026-04-16 | 1,386,854$ | 69,345$ | 0.00796486$ |
| 2026-04-15 | 1,370,766$ | 64,845$ | 0.00777068$ |
| 2026-04-14 | 1,421,977$ | 57,789$ | 0.00761085$ |
| 2026-04-13 | 1,377,080$ | 39,931$ | 0.00788543$ |
| 2026-04-12 | 1,443,359$ | 42,709$ | 0.00760185$ |
| 2026-04-11 | 1,500,756$ | 36,934$ | 0.00793524$ |
| 2026-04-10 | 1,529,406$ | 111,800$ | 0.00824574$ |
| 2026-04-09 | 1,457,993$ | 104,105$ | 0.00839821$ |
| 2026-04-08 | 1,631,541$ | 227,239$ | 0.00852977$ |
| 2026-04-07 | 1,574,790$ | 381,823$ | 0.00916869$ |
| 2026-04-06 | 1,606,029$ | 47,508$ | 0.00885736$ |
| 2026-04-05 | 1,626,537$ | 15,052.11$ | 0.00895659$ |
| 2026-04-04 | 1,671,137$ | 51,733$ | 0.00906376$ |
| 2026-04-03 | 1,665,200$ | 69,909$ | 0.00929766$ |
| 2026-04-02 | 1,626,787$ | 99,802$ | 0.00925187$ |
| 2026-04-01 | 1,646,198$ | 86,102$ | 0.00964886$ |
| 2026-03-31 | 1,675,606$ | 75,013$ | 0.00940752$ |
| 2026-03-30 | 1,737,309$ | 70,285$ | 0.00956456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
