blackpill 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 101,027$ | 8,462.48$ | N/A |
| 2026-04-13 | 125,005$ | 3,844.33$ | 0.00010051$ |
| 2026-04-12 | 147,296$ | 4,733.31$ | 0.00012514$ |
| 2026-04-11 | 100,233$ | 544.83$ | 0.00014743$ |
| 2026-04-10 | 97,064$ | 196.66$ | 0.00010091$ |
| 2026-04-09 | 97,674$ | 12,657.73$ | 0.00009716$ |
| 2026-04-08 | 91,499$ | 1,951.72$ | 0.00009777$ |
| 2026-04-07 | 89,126$ | 6,966.43$ | 0.00009158$ |
| 2026-04-06 | 78,094$ | 285.10$ | 0.00008921$ |
| 2026-04-05 | 78,691$ | 1,252.00$ | 0.00007817$ |
| 2026-04-04 | 80,310$ | 2,030.48$ | 0.00007877$ |
| 2026-04-03 | 73,075$ | 2,291.06$ | 0.00008039$ |
| 2026-04-02 | 78,965$ | 6,618.47$ | 0.00007315$ |
| 2026-04-01 | 76,727$ | 2,116.06$ | 0.00008003$ |
| 2026-03-31 | 79,932$ | 1,825.68$ | 0.00007639$ |
| 2026-03-30 | 68,536$ | 2,159.36$ | 0.00008002$ |
| 2026-03-29 | 64,994$ | 2,622.57$ | 0.00006860$ |
| 2026-03-28 | 70,907$ | 25,435$ | 0.00006506$ |
| 2026-03-27 | 111,406$ | 133.38$ | 0.00007098$ |
| 2026-03-26 | 118,921$ | 19,425.45$ | 0.00011153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
