BlackPool 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 41,929$ | 1.16$ | N/A |
| 2026-05-20 | 44,416$ | 1.18$ | 0.00212918$ |
| 2026-05-19 | 44,139$ | 1.52$ | 0.00225524$ |
| 2026-05-18 | 44,139$ | 1.52$ | 0.00224117$ |
| 2026-05-17 | 45,691$ | 1.17$ | 0.00224117$ |
| 2026-05-16 | 46,075$ | 5.27$ | 0.00231977$ |
| 2026-05-15 | 47,390$ | 1.25$ | 0.00233949$ |
| 2026-05-14 | 47,390$ | 1.12$ | 0.00240626$ |
| 2026-05-13 | 47,621$ | 1.090$ | 0.00240628$ |
| 2026-05-12 | 48,550$ | 5.02$ | 0.00241798$ |
| 2026-05-11 | 49,366$ | 10.64$ | 0.00246515$ |
| 2026-05-10 | 49,564$ | 38.84$ | 0.00250792$ |
| 2026-05-09 | 49,270$ | 40.44$ | 0.00251668$ |
| 2026-05-08 | 49,270$ | 40.44$ | 0.00250173$ |
| 2026-05-02 | 51,070$ | 1.32$ | 0.00250173$ |
| 2026-05-01 | 51,073$ | 1.32$ | 0.00259313$ |
| 2026-04-30 | 48,206$ | 97.75$ | 0.00259306$ |
| 2026-04-29 | 48,206$ | 97.75$ | 0.00244376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
