BlackPool 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 48,905$ | 1.15$ | N/A |
| 2026-04-12 | 50,362$ | 1.19$ | 0.00248295$ |
| 2026-04-11 | 50,362$ | 1.19$ | 0.00255717$ |
| 2026-04-10 | 49,018$ | 1.96$ | 0.00255717$ |
| 2026-04-09 | 49,470$ | 3.61$ | 0.00248893$ |
| 2026-04-08 | 49,470$ | 3.61$ | 0.00251734$ |
| 2026-04-06 | 44,128$ | 7.09$ | 0.00251734$ |
| 2026-04-05 | 44,668$ | 7.18$ | 0.00224064$ |
| 2026-04-04 | 44,668$ | 7.18$ | 0.00226805$ |
| 2026-04-01 | 46,649$ | 1.62$ | 0.00226805$ |
| 2026-03-31 | 46,464$ | 3.87$ | 0.00236863$ |
| 2026-03-30 | 44,646$ | 19.72$ | 0.00235925$ |
| 2026-03-29 | 44,646$ | 19.72$ | 0.00226703$ |
| 2026-03-28 | 44,591$ | 1.53$ | 0.00226703$ |
| 2026-03-27 | 44,591$ | 1.53$ | 0.00226413$ |
| 2026-03-25 | 46,427$ | 23.59$ | 0.00226413$ |
| 2026-03-24 | 48,076$ | 1.42$ | 0.00235902$ |
| 2026-03-23 | 48,076$ | 1.42$ | 0.00244532$ |
| 2026-03-22 | 48,228$ | 2.14$ | 0.00244532$ |
| 2026-03-21 | 48,614$ | 1.85$ | 0.00244882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
