BlackRack 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,812.46$ | 3.34$ | N/A |
| 2026-04-15 | 5,832.66$ | 4.53$ | 0.00000593$ |
| 2026-04-14 | 5,832.66$ | 4.53$ | 0.00000596$ |
| 2026-04-07 | 5,640.90$ | 1.46$ | 0.00000596$ |
| 2026-04-06 | 5,665.58$ | 1.48$ | 0.00000576$ |
| 2026-04-05 | 5,618.94$ | 1.40$ | 0.00000582$ |
| 2026-04-04 | 5,609.13$ | 41.48$ | 0.00000573$ |
| 2026-04-03 | 5,609.13$ | 41.48$ | 0.00000572$ |
| 2026-04-02 | 5,872.28$ | 1.57$ | 0.00000572$ |
| 2026-04-01 | 5,877.83$ | 1.58$ | 0.00000597$ |
| 2026-03-31 | 5,826.16$ | 1.23$ | 0.00000600$ |
| 2026-03-30 | 5,968.90$ | 4.82$ | 0.00000595$ |
| 2026-03-29 | 5,796.98$ | 4.68$ | 0.00000609$ |
| 2026-03-28 | 5,829.05$ | 26.92$ | 0.00000592$ |
| 2026-03-27 | 6,123.91$ | 79.99$ | 0.00000595$ |
| 2026-03-26 | 6,123.91$ | 79.99$ | 0.00000625$ |
| 2026-03-23 | 6,082.21$ | 6.13$ | 0.00000625$ |
| 2026-03-22 | 6,082.21$ | 6.13$ | 0.00000621$ |
| 2026-03-21 | 6,254.35$ | 7.28$ | 0.00000621$ |
| 2026-03-20 | 6,254.35$ | 7.28$ | 0.00000638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
