Blackrock, Inc. (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 1,846,350$ | 57,700$ | N/A |
| 2026-07-20 | 1,834,277$ | 58,056$ | 1,076.28$ |
| 2026-07-19 | 1,843,501$ | 57,511$ | 1,069.17$ |
| 2026-07-18 | 1,847,422$ | 56,216$ | 1,074.54$ |
| 2026-07-17 | 1,885,770$ | 77,157$ | 1,076.83$ |
| 2026-07-16 | 1,883,008$ | 131,960$ | 1,099.19$ |
| 2026-07-15 | 1,794,506$ | 58,733$ | 1,098.93$ |
| 2026-07-14 | 1,789,243$ | 59,835$ | 1,047.22$ |
| 2026-07-13 | 1,800,331$ | 56,379$ | 1,044.14$ |
| 2026-07-12 | 1,792,859$ | 56,329$ | 1,050.50$ |
| 2026-07-11 | 1,788,563$ | 56,683$ | 1,046.14$ |
| 2026-07-10 | 1,768,745$ | 59,315$ | 1,043.64$ |
| 2026-07-09 | 1,718,878$ | 61,412$ | 1,032.07$ |
| 2026-07-08 | 1,755,520$ | 58,164$ | 1,002.97$ |
| 2026-07-07 | 1,747,479$ | 80,275$ | 1,024.35$ |
| 2026-07-06 | 1,753,618$ | 56,573$ | 1,019.25$ |
| 2026-07-05 | 1,745,333$ | 56,079$ | 1,009.33$ |
| 2026-07-04 | 1,745,554$ | 56,004$ | 1,004.56$ |
| 2026-07-03 | 1,745,334$ | 68,201$ | 1,004.69$ |
| 2026-07-02 | 1,708,138$ | 60,659$ | 1,004.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
