Blackrock, Inc. (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,857,666$ | 59,225$ | N/A |
| 2026-04-17 | 1,797,973$ | 59,136$ | 1,064.56$ |
| 2026-04-16 | 1,853,178$ | 61,234$ | 1,030.33$ |
| 2026-04-15 | 1,865,709$ | 149,240$ | 1,061.98$ |
| 2026-04-14 | 1,891,911$ | 59,754$ | 1,069.22$ |
| 2026-04-13 | 1,838,833$ | 54,846$ | 1,032.27$ |
| 2026-04-12 | 1,839,704$ | 56,336$ | 1,007.92$ |
| 2026-04-11 | 1,848,724$ | 58,348$ | 1,008.40$ |
| 2026-04-10 | 1,853,446$ | 59,960$ | 1,013.33$ |
| 2026-04-09 | 1,866,869$ | 59,820$ | 1,015.34$ |
| 2026-04-08 | 1,805,702$ | 61,142$ | 1,022.68$ |
| 2026-04-07 | 1,771,137$ | 59,353$ | 989.14$ |
| 2026-04-06 | 1,771,011$ | 55,767$ | 970.16$ |
| 2026-04-05 | 1,771,277$ | 53,971$ | 970.42$ |
| 2026-04-04 | 1,771,240$ | 57,437$ | 973.57$ |
| 2026-04-03 | 1,772,907$ | 67,150$ | 970.06$ |
| 2026-04-02 | 1,778,462$ | 57,735$ | 971.37$ |
| 2026-04-01 | 1,776,009$ | 144,090$ | 973.76$ |
| 2026-03-31 | 1,649,542$ | 60,770$ | 972.55$ |
| 2026-03-30 | 1,643,227$ | 56,555$ | 945.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
