BladeSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 52,089$ | 20.58$ | N/A |
| 2026-04-13 | 51,782$ | 3.79$ | 0.00046487$ |
| 2026-04-12 | 53,401$ | 3.98$ | 0.00046213$ |
| 2026-04-11 | 53,401$ | 3.98$ | 0.00047617$ |
| 2026-04-10 | 50,819$ | 1.097$ | 0.00047617$ |
| 2026-04-09 | 51,120$ | 1.19$ | 0.00045354$ |
| 2026-04-08 | 49,863$ | 1.59$ | 0.00045622$ |
| 2026-04-07 | 49,863$ | 1.59$ | 0.00044501$ |
| 2026-04-06 | 50,299$ | 1.70$ | 0.00044501$ |
| 2026-04-05 | 48,108$ | 31.97$ | 0.00044870$ |
| 2026-04-04 | 48,165$ | 32.01$ | 0.00042934$ |
| 2026-04-03 | 47,969$ | 1.18$ | 0.00042985$ |
| 2026-04-02 | 50,098$ | 1.23$ | 0.00042810$ |
| 2026-04-01 | 50,098$ | 1.23$ | 0.00044711$ |
| 2026-03-31 | 47,676$ | 1.31$ | 0.00044678$ |
| 2026-03-30 | 46,802$ | 160.61$ | 0.00042536$ |
| 2026-03-29 | 46,802$ | 160.61$ | 0.00041769$ |
| 2026-03-25 | 50,589$ | 2.30$ | 0.00041769$ |
| 2026-03-24 | 51,168$ | 6.52$ | 0.00045148$ |
| 2026-03-23 | 51,168$ | 6.52$ | 0.00045666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
