blai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 120,542$ | 388.84$ | N/A |
| 2026-04-14 | 122,039$ | 24.73$ | 0.00015554$ |
| 2026-04-13 | 122,039$ | 24.73$ | 0.00015747$ |
| 2026-04-12 | 122,040$ | 42.21$ | 0.00015747$ |
| 2026-04-11 | 123,289$ | 279.28$ | 0.00015749$ |
| 2026-04-10 | 124,634$ | 92.44$ | 0.00015908$ |
| 2026-04-09 | 124,974$ | 180.14$ | 0.00016080$ |
| 2026-04-08 | 125,145$ | 396.93$ | 0.00016126$ |
| 2026-04-07 | 126,619$ | 10.88$ | 0.00016146$ |
| 2026-04-06 | 126,692$ | 188.32$ | 0.00016339$ |
| 2026-04-05 | 127,949$ | 287.23$ | 0.00016346$ |
| 2026-04-04 | 130,113$ | 11,179.23$ | 0.00016510$ |
| 2026-04-03 | 128,071$ | 8.59$ | 0.00016787$ |
| 2026-04-02 | 125,903$ | 249.62$ | 0.00016525$ |
| 2026-04-01 | 125,946$ | 110.49$ | 0.00016245$ |
| 2026-03-31 | 125,946$ | 110.49$ | 0.00016251$ |
| 2026-03-28 | 127,569$ | 330.31$ | 0.00016251$ |
| 2026-03-27 | 128,856$ | 16.07$ | 0.00016461$ |
| 2026-03-26 | 128,855$ | 16.07$ | 0.00016627$ |
| 2026-03-25 | 130,135$ | 1,419.88$ | 0.00016626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
