blai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 39,483$ | 8.55$ | N/A |
| 2026-06-17 | 39,547$ | 18.66$ | 0.00005095$ |
| 2026-06-16 | 39,547$ | 45.65$ | 0.00005103$ |
| 2026-06-15 | 39,583$ | 2.02$ | 0.00005103$ |
| 2026-06-14 | 40,386$ | 1.98$ | 0.00005107$ |
| 2026-06-13 | 39,614$ | 16.00$ | 0.00005211$ |
| 2026-06-12 | 40,447$ | 2.34$ | 0.00005112$ |
| 2026-06-11 | 40,381$ | 27.95$ | 0.00005219$ |
| 2026-06-10 | 40,381$ | 29.26$ | 0.00005210$ |
| 2026-06-09 | 40,260$ | 31.17$ | 0.00005210$ |
| 2026-06-08 | 39,382$ | 2.34$ | 0.00005194$ |
| 2026-06-07 | 39,392$ | 2.31$ | 0.00005082$ |
| 2026-06-06 | 39,392$ | 2.31$ | 0.00005083$ |
| 2026-06-05 | 39,443$ | 22.49$ | 0.00005083$ |
| 2026-06-04 | 39,442$ | 22.49$ | 0.00005090$ |
| 2026-06-03 | 39,518$ | 12.43$ | 0.00005089$ |
| 2026-06-02 | 40,345$ | 3.95$ | 0.00005099$ |
| 2026-06-01 | 39,681$ | 92.62$ | 0.00005206$ |
| 2026-05-31 | 40,637$ | 1.44$ | 0.00005120$ |
| 2026-05-30 | 40,628$ | 4.97$ | 0.00005244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
