BlazeStake Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 91,914,116$ | 307,310$ | N/A |
| 2026-04-17 | 92,101,041$ | 85,489$ | 114.40$ |
| 2026-04-16 | 87,947,132$ | 227,466$ | 114.62$ |
| 2026-04-15 | 85,957,617$ | 100,642$ | 109.43$ |
| 2026-04-14 | 88,544,432$ | 150,014$ | 107.91$ |
| 2026-04-13 | 83,538,481$ | 282,194$ | 111.26$ |
| 2026-04-12 | 87,119,543$ | 101,370$ | 104.88$ |
| 2026-04-11 | 86,904,920$ | 109,783$ | 109.36$ |
| 2026-04-10 | 85,283,650$ | 99,410$ | 109.08$ |
| 2026-04-09 | 84,573,520$ | 448,325$ | 107.12$ |
| 2026-04-08 | 87,930,185$ | 216,923$ | 106.18$ |
| 2026-04-07 | 81,994,474$ | 73,057$ | 110.34$ |
| 2026-04-06 | 83,756,590$ | 108,633$ | 102.92$ |
| 2026-04-05 | 82,685,671$ | 356,756$ | 105.28$ |
| 2026-04-04 | 82,296,721$ | 225,330$ | 103.82$ |
| 2026-04-03 | 80,789,595$ | 265,032$ | 103.29$ |
| 2026-04-02 | 83,330,370$ | 6,124,312$ | 101.36$ |
| 2026-04-01 | 85,933,253$ | 156,200$ | 104.45$ |
| 2026-03-31 | 85,304,754$ | 100,783$ | 106.75$ |
| 2026-03-30 | 84,142,233$ | 67,297$ | 105.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
