BlazeStake Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 83,872,222$ | 249,674$ | N/A |
| 2026-06-01 | 84,774,205$ | 154,578$ | 105.36$ |
| 2026-05-31 | 84,954,437$ | 224,720$ | 106.56$ |
| 2026-05-30 | 84,321,195$ | 216,534$ | 106.72$ |
| 2026-05-29 | 84,698,472$ | 229,106$ | 105.94$ |
| 2026-05-28 | 84,738,745$ | 214,458$ | 106.34$ |
| 2026-05-27 | 86,178,295$ | 274,708$ | 106.34$ |
| 2026-05-26 | 87,548,368$ | 176,015$ | 108.15$ |
| 2026-05-25 | 87,853,575$ | 193,102$ | 110.03$ |
| 2026-05-24 | 88,207,697$ | 195,881$ | 110.41$ |
| 2026-05-23 | 86,786,521$ | 239,485$ | 110.86$ |
| 2026-05-22 | 89,827,692$ | 292,014$ | 109.06$ |
| 2026-05-21 | 88,622,006$ | 261,887$ | 112.85$ |
| 2026-05-20 | 86,956,484$ | 132,992$ | 111.24$ |
| 2026-05-19 | 88,031,049$ | 158,212$ | 109.03$ |
| 2026-05-18 | 87,182,169$ | 279,173$ | 110.34$ |
| 2026-05-17 | 89,329,300$ | 96,732$ | 109.72$ |
| 2026-05-16 | 92,136,135$ | 164,281$ | 111.85$ |
| 2026-05-15 | 95,209,898$ | 110,822$ | 115.34$ |
| 2026-05-14 | 94,094,373$ | 158,250$ | 119.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
