Blendr Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-17 | 45,419$ | 5.37$ | N/A |
| 2026-05-16 | 46,394$ | 8.68$ | 0.00113302$ |
| 2026-05-15 | 48,001$ | 9.40$ | 0.00115747$ |
| 2026-05-14 | 48,852$ | 11.70$ | 0.00119385$ |
| 2026-05-13 | 48,295$ | 11.56$ | 0.00121923$ |
| 2026-05-12 | 49,895$ | 11.38$ | 0.00120446$ |
| 2026-05-11 | 50,862$ | 11.33$ | 0.00124393$ |
| 2026-05-10 | 50,168$ | 3.13$ | 0.00126894$ |
| 2026-05-09 | 49,807$ | 9.39$ | 0.00125238$ |
| 2026-05-08 | 49,495$ | 6.98$ | 0.00124267$ |
| 2026-05-07 | 51,067$ | 6.53$ | 0.00123482$ |
| 2026-05-06 | 50,905$ | 39.11$ | 0.00127404$ |
| 2026-05-05 | 52,975$ | 62.35$ | 0.00127182$ |
| 2026-05-04 | 52,975$ | 62.35$ | 0.00132186$ |
| 2026-05-03 | 52,942$ | 20.30$ | 0.00132186$ |
| 2026-05-02 | 52,681$ | 110.88$ | 0.00132081$ |
| 2026-05-01 | 53,568$ | 484.03$ | 0.00131502$ |
| 2026-04-30 | 77,437$ | 47.45$ | 0.00133645$ |
| 2026-04-29 | 81,631$ | 12.17$ | 0.00193157$ |
| 2026-04-28 | 81,534$ | 18.77$ | 0.00203743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
