Blendr Network 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 45,102$ | 52.64$ | N/A |
| 2026-07-04 | 45,512$ | 53.12$ | 0.00125938$ |
| 2026-07-01 | 43,497$ | 12.29$ | 0.00120364$ |
| 2026-06-30 | 42,327$ | 62.45$ | 0.00117125$ |
| 2026-06-29 | 46,820$ | 86.47$ | 0.00129559$ |
| 2026-06-28 | 57,573$ | 1.22$ | 0.00137078$ |
| 2026-06-27 | 57,719$ | 2.52$ | 0.00137425$ |
| 2026-06-26 | 57,913$ | 1.91$ | 0.00137889$ |
| 2026-06-25 | 49,887$ | 10.89$ | 0.00138044$ |
| 2026-06-24 | 50,845$ | 67.78$ | 0.00140696$ |
| 2026-06-23 | 56,003$ | 58.44$ | 0.00154968$ |
| 2026-06-22 | 59,211$ | 115.77$ | 0.00163847$ |
| 2026-06-21 | 63,554$ | 1.68$ | 0.00175863$ |
| 2026-06-20 | 64,924$ | 428.87$ | 0.00179655$ |
| 2026-06-19 | 58,509$ | 159.27$ | 0.00161902$ |
| 2026-06-18 | 56,587$ | 57.86$ | 0.00156585$ |
| 2026-06-17 | 57,952$ | 404.92$ | 0.00160363$ |
| 2026-06-16 | 44,472$ | 335.55$ | 0.00123061$ |
| 2026-06-15 | 53,430$ | 1,447.05$ | 0.00147849$ |
| 2026-06-14 | 26,763$ | 1.84$ | 0.00074058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
