Blendr Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 42,629$ | 56.63$ | N/A |
| 2026-03-24 | 42,544$ | 309.56$ | 0.00106353$ |
| 2026-03-23 | 32,440$ | 23.95$ | 0.00106141$ |
| 2026-03-22 | 33,637$ | 13.06$ | 0.00080652$ |
| 2026-03-21 | 33,264$ | 55.95$ | 0.00083919$ |
| 2026-03-20 | 39,247$ | 164.39$ | 0.00082990$ |
| 2026-03-19 | 42,207$ | 163.55$ | 0.00097915$ |
| 2026-03-18 | 47,319$ | 176.87$ | 0.00105300$ |
| 2026-03-17 | 55,082$ | 140.50$ | 0.00118054$ |
| 2026-03-16 | 46,625$ | 138.73$ | 0.00137689$ |
| 2026-03-15 | 39,925$ | 23.85$ | 0.00115733$ |
| 2026-03-14 | 39,585$ | 605.93$ | 0.00099607$ |
| 2026-03-13 | 51,424$ | 991.30$ | 0.00098904$ |
| 2026-03-12 | 57,885$ | 1,382.24$ | 0.00127338$ |
| 2026-03-11 | 71,789$ | 1,225.02$ | 0.00144414$ |
| 2026-03-10 | 98,245$ | 118.18$ | 0.00179102$ |
| 2026-03-09 | 96,210$ | 851.56$ | 0.00245106$ |
| 2026-03-08 | 102,404$ | 183.57$ | 0.00239110$ |
| 2026-03-07 | 99,542$ | 674.36$ | 0.00255482$ |
| 2026-03-06 | 109,528$ | 267.43$ | 0.00248343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
