Bliffy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 12,351.30$ | 21.16$ | N/A |
| 2026-06-19 | 12,241.34$ | 1.90$ | 0.000000735546$ |
| 2026-06-18 | 12,240.38$ | 1.77$ | 0.000000728997$ |
| 2026-06-17 | 12,564.81$ | 135.54$ | 0.000000729168$ |
| 2026-06-16 | 20,641$ | 15.13$ | 0.000000748261$ |
| 2026-06-15 | 21,139$ | 13.56$ | 0.00000123$ |
| 2026-06-14 | 12,232.16$ | 1.98$ | 0.00000126$ |
| 2026-06-13 | 17,463.21$ | 19.31$ | 0.000000728451$ |
| 2026-06-12 | 13,277.21$ | 102.53$ | 0.000000729832$ |
| 2026-06-11 | 21,683$ | 10.94$ | 0.000000790686$ |
| 2026-06-10 | 11,409.12$ | 3.42$ | 0.00000129$ |
| 2026-06-09 | 29,005$ | 6.59$ | 0.000000683734$ |
| 2026-06-08 | 29,020$ | 6.60$ | 0.00000173$ |
| 2026-06-07 | 10,867.43$ | 12.59$ | 0.00000173$ |
| 2026-06-06 | 30,326$ | 6.10$ | 0.000000647178$ |
| 2026-06-05 | 16,591.52$ | 24.24$ | 0.00000181$ |
| 2026-06-04 | 13,921.10$ | 70.44$ | 0.000000988060$ |
| 2026-06-03 | 13,921.10$ | 70.44$ | 0.000000829031$ |
| 2026-06-02 | 13,432.82$ | 1.79$ | 0.000000829031$ |
| 2026-06-01 | 36,634$ | 4.80$ | 0.000000801257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
