Bliffy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,373.56$ | 280.50$ | N/A |
| 2026-04-15 | 15,120.13$ | 198.16$ | 0.000000975080$ |
| 2026-04-14 | 16,952.35$ | 116.29$ | 0.000000900435$ |
| 2026-04-13 | 15,026.18$ | 248.27$ | 0.00000101$ |
| 2026-04-12 | 15,026.18$ | 248.27$ | 0.000000895370$ |
| 2026-04-11 | 15,714.55$ | 37.90$ | 0.000000895370$ |
| 2026-04-10 | 15,726.51$ | 37.92$ | 0.000000935835$ |
| 2026-04-09 | 15,641.83$ | 8.78$ | 0.000000936547$ |
| 2026-04-08 | 15,869.58$ | 2.72$ | 0.000000931786$ |
| 2026-04-07 | 15,413.89$ | 3.05$ | 0.000000945067$ |
| 2026-04-06 | 15,413.89$ | 3.05$ | 0.000000916821$ |
| 2026-04-05 | 15,223.25$ | 2.75$ | 0.000000916821$ |
| 2026-04-04 | 15,104.73$ | 10.88$ | 0.000000906576$ |
| 2026-04-03 | 14,988.05$ | 11.33$ | 0.000000901013$ |
| 2026-04-02 | 21,768$ | 16.79$ | 0.000000892570$ |
| 2026-04-01 | 17,522.10$ | 58.26$ | 0.00000130$ |
| 2026-03-31 | 15,369.96$ | 1.089$ | 0.00000104$ |
| 2026-03-30 | 15,767.02$ | 170.67$ | 0.000000915313$ |
| 2026-03-29 | 16,684.14$ | 222.46$ | 0.000000938959$ |
| 2026-03-28 | 15,246.99$ | 35.77$ | 0.000000994772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
