blinkdotfun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 68,561$ | 215.10$ | N/A |
| 2026-05-17 | 70,286$ | 376.67$ | 0.00006860$ |
| 2026-05-16 | 71,962$ | 390.40$ | 0.00007033$ |
| 2026-05-15 | 76,217$ | 1,847.11$ | 0.00007199$ |
| 2026-05-14 | 76,428$ | 3,501.27$ | 0.00007665$ |
| 2026-05-13 | 76,518$ | 746.61$ | 0.00007646$ |
| 2026-05-12 | 80,291$ | 2,081.86$ | 0.00007653$ |
| 2026-05-11 | 88,763$ | 587.34$ | 0.00008034$ |
| 2026-05-10 | 86,966$ | 38.55$ | 0.00008921$ |
| 2026-05-09 | 85,120$ | 1,567.70$ | 0.00008745$ |
| 2026-05-08 | 74,404$ | 268.89$ | 0.00008560$ |
| 2026-05-07 | 75,165$ | 823.07$ | 0.00007445$ |
| 2026-05-06 | 69,328$ | 22.63$ | 0.00007521$ |
| 2026-05-05 | 67,943$ | 238.29$ | 0.00006937$ |
| 2026-05-04 | 66,996$ | 20.46$ | 0.00006787$ |
| 2026-05-03 | 67,318$ | 49.28$ | 0.00006703$ |
| 2026-05-02 | 66,263$ | 175.01$ | 0.00006735$ |
| 2026-05-01 | 67,113$ | 112.93$ | 0.00006630$ |
| 2026-04-30 | 66,517$ | 37.10$ | 0.00006718$ |
| 2026-04-29 | 67,457$ | 210.29$ | 0.00006655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
