blinkdotfun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 82,585$ | 391.93$ | N/A |
| 2026-03-26 | 88,281$ | 1,672.65$ | 0.00008263$ |
| 2026-03-25 | 85,385$ | 793.16$ | 0.00008852$ |
| 2026-03-24 | 88,892$ | 1,194.85$ | 0.00008501$ |
| 2026-03-23 | 89,535$ | 3,215.14$ | 0.00008894$ |
| 2026-03-22 | 91,069$ | 11,120.73$ | 0.00008958$ |
| 2026-03-21 | 116,246$ | 280,266$ | 0.00009112$ |
| 2026-03-20 | 155,129$ | 138,619$ | 0.00011631$ |
| 2026-03-19 | 78,939$ | 205.85$ | 0.00016333$ |
| 2026-03-18 | 83,390$ | 36.42$ | 0.00007935$ |
| 2026-03-17 | 85,514$ | 157.83$ | 0.00008339$ |
| 2026-03-16 | 82,272$ | 82.27$ | 0.00008556$ |
| 2026-03-15 | 78,468$ | 9.95$ | 0.00008190$ |
| 2026-03-14 | 78,933$ | 111.11$ | 0.00007851$ |
| 2026-03-13 | 76,857$ | 88.66$ | 0.00007897$ |
| 2026-03-12 | 76,517$ | 343.59$ | 0.00007733$ |
| 2026-03-11 | 77,544$ | 140.07$ | 0.00007656$ |
| 2026-03-10 | 77,747$ | 134.16$ | 0.00007800$ |
| 2026-03-09 | 75,270$ | 9.24$ | 0.00007802$ |
| 2026-03-08 | 76,124$ | 645.22$ | 0.00007534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
