blinkdotfun 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 75,576$ | 264.71$ | N/A |
| 2026-07-04 | 75,896$ | 2,170.39$ | 0.00007594$ |
| 2026-07-03 | 67,627$ | 206.15$ | 0.00006766$ |
| 2026-07-02 | 66,277$ | 1,258.40$ | 0.00006631$ |
| 2026-07-01 | 58,818$ | 881.18$ | 0.00005885$ |
| 2026-06-30 | 51,961$ | 4.67$ | 0.00005199$ |
| 2026-06-29 | 53,005$ | 24.69$ | 0.00005303$ |
| 2026-06-28 | 50,533$ | 401.78$ | 0.00005056$ |
| 2026-06-27 | 49,209$ | 552.54$ | 0.00004924$ |
| 2026-06-26 | 49,266$ | 131.26$ | 0.00004929$ |
| 2026-06-25 | 46,221$ | 127.82$ | 0.00004625$ |
| 2026-06-24 | 46,511$ | 1,077.11$ | 0.00004654$ |
| 2026-06-23 | 53,086$ | 18.46$ | 0.00005312$ |
| 2026-06-22 | 54,587$ | 2,477.39$ | 0.00005462$ |
| 2026-06-21 | 46,039$ | 14.84$ | 0.00004606$ |
| 2026-06-20 | 45,405$ | 228.22$ | 0.00004543$ |
| 2026-06-19 | 42,635$ | 56.08$ | 0.00004266$ |
| 2026-06-18 | 43,183$ | 1,455.96$ | 0.00004321$ |
| 2026-06-17 | 51,355$ | 145.46$ | 0.00005138$ |
| 2026-06-16 | 51,826$ | 214.06$ | 0.00005185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
