Blips 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 75,223$ | 60.55$ | N/A |
| 2026-06-16 | 75,102$ | 392.77$ | 0.00007540$ |
| 2026-06-15 | 74,177$ | 505.32$ | 0.00007529$ |
| 2026-06-14 | 67,127$ | 285.74$ | 0.00007466$ |
| 2026-06-13 | 60,652$ | 1,032.30$ | 0.00006728$ |
| 2026-06-12 | 55,797$ | 947.55$ | 0.00006079$ |
| 2026-06-11 | 66,947$ | 112.94$ | 0.00005593$ |
| 2026-06-10 | 66,839$ | 112.93$ | 0.00006710$ |
| 2026-06-09 | 69,795$ | 99.13$ | 0.00006700$ |
| 2026-06-08 | 66,838$ | 434.20$ | 0.00006997$ |
| 2026-06-07 | 57,746$ | 275.64$ | 0.00006718$ |
| 2026-06-06 | 55,747$ | 4.97$ | 0.00005788$ |
| 2026-06-05 | 60,351$ | 421.53$ | 0.00005587$ |
| 2026-06-04 | 62,480$ | 150.10$ | 0.00006049$ |
| 2026-06-03 | 65,301$ | 165.07$ | 0.00006262$ |
| 2026-06-02 | 70,211$ | 209.14$ | 0.00006545$ |
| 2026-06-01 | 73,189$ | 11.63$ | 0.00007037$ |
| 2026-05-31 | 74,089$ | 301.38$ | 0.00007336$ |
| 2026-05-30 | 78,135$ | 78.26$ | 0.00007426$ |
| 2026-05-29 | 78,773$ | 1,536.27$ | 0.00007832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
