Blips 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 143,290$ | 873.89$ | N/A |
| 2026-04-19 | 159,164$ | 946.56$ | 0.00014361$ |
| 2026-04-18 | 171,500$ | 53.41$ | 0.00015954$ |
| 2026-04-17 | 172,186$ | 1,298.23$ | 0.00017190$ |
| 2026-04-16 | 164,914$ | 926.47$ | 0.00017257$ |
| 2026-04-15 | 171,530$ | 638.92$ | 0.00016532$ |
| 2026-04-14 | 171,573$ | 1,335.34$ | 0.00017669$ |
| 2026-04-13 | 173,802$ | 719.46$ | 0.00017197$ |
| 2026-04-12 | 183,649$ | 2,481.26$ | 0.00017423$ |
| 2026-04-11 | 199,770$ | 4,054.91$ | 0.00018410$ |
| 2026-04-10 | 202,197$ | 804.24$ | 0.00020024$ |
| 2026-04-09 | 206,902$ | 567.86$ | 0.00020269$ |
| 2026-04-08 | 212,238$ | 1,189.12$ | 0.00020739$ |
| 2026-04-07 | 176,723$ | 834.88$ | 0.00021271$ |
| 2026-04-06 | 183,493$ | 142.25$ | 0.00017715$ |
| 2026-04-05 | 177,082$ | 1,172.11$ | 0.00018392$ |
| 2026-04-04 | 182,769$ | 1,101.52$ | 0.00017754$ |
| 2026-04-03 | 179,288$ | 672.49$ | 0.00018320$ |
| 2026-04-02 | 0.000000000000000000$ | 286.87$ | 0.00017971$ |
| 2026-04-01 | 0.000000000000000000$ | 523.43$ | 0.00019267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
