BLOB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 35,543$ | 943.88$ | N/A |
| 2026-06-18 | 39,950$ | 1,130.66$ | 0.00003616$ |
| 2026-06-17 | 44,949$ | 465.33$ | 0.00004043$ |
| 2026-06-16 | 50,271$ | 683.29$ | 0.00004565$ |
| 2026-06-15 | 40,472$ | 152.50$ | 0.00005114$ |
| 2026-06-14 | 38,687$ | 317.82$ | 0.00004130$ |
| 2026-06-13 | 35,895$ | 295.53$ | 0.00003912$ |
| 2026-06-12 | 33,686$ | 43.62$ | 0.00003652$ |
| 2026-06-11 | 32,242$ | 4.80$ | 0.00003427$ |
| 2026-06-10 | 32,638$ | 4.86$ | 0.00003280$ |
| 2026-06-09 | 33,474$ | 64.41$ | 0.00003320$ |
| 2026-06-08 | 32,679$ | 121.19$ | 0.00003405$ |
| 2026-06-07 | 32,547$ | 203.52$ | 0.00003343$ |
| 2026-06-06 | 33,473$ | 399.97$ | 0.00003311$ |
| 2026-06-05 | 35,173$ | 1,199.88$ | 0.00003405$ |
| 2026-06-04 | 45,287$ | 2,214.14$ | 0.00003578$ |
| 2026-06-03 | 57,898$ | 2,128.52$ | 0.00004607$ |
| 2026-06-02 | 64,206$ | 7,626.54$ | 0.00005890$ |
| 2026-06-01 | 51,208$ | 812.61$ | 0.00006788$ |
| 2026-05-31 | 58,098$ | 1,181.17$ | 0.00005209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
