Block (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,596.90$ | 11.84$ | N/A |
| 2026-06-19 | 4,596.88$ | 11.85$ | 74.68$ |
| 2026-06-18 | 4,509.65$ | 7.35$ | 74.68$ |
| 2026-06-17 | 4,581.87$ | 60.91$ | 73.26$ |
| 2026-06-16 | 4,581.86$ | 60.91$ | 74.44$ |
| 2026-06-14 | 4,213.18$ | 5.12$ | 74.44$ |
| 2026-06-13 | 4,213.18$ | 5.12$ | 69.22$ |
| 2026-06-12 | 4,201.50$ | 10.22$ | 69.22$ |
| 2026-06-11 | 4,050.12$ | 14.58$ | 69.02$ |
| 2026-06-10 | 4,268.51$ | 374.17$ | 66.53$ |
| 2026-06-09 | 4,251.81$ | 372.70$ | 70.12$ |
| 2026-06-08 | 4,251.82$ | 372.71$ | 69.85$ |
| 2026-06-06 | 4,642.12$ | 2.49$ | 69.85$ |
| 2026-06-05 | 4,686.92$ | 2.52$ | 70.12$ |
| 2026-06-04 | 4,618.42$ | 4.82$ | 70.79$ |
| 2026-06-03 | 4,905.36$ | 2.49$ | 69.72$ |
| 2026-06-02 | 5,029.92$ | 589.30$ | 74.05$ |
| 2026-06-01 | 5,029.92$ | 589.30$ | 75.97$ |
| 2026-05-31 | 4,809.60$ | 99.13$ | 75.97$ |
| 2026-05-30 | 4,809.65$ | 2,530.61$ | 75.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
