Block (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,613.56$ | 119.98$ | N/A |
| 2026-04-16 | 3,479.85$ | 50.01$ | 68.66$ |
| 2026-04-15 | 3,367.61$ | 98.03$ | 68.00$ |
| 2026-04-14 | 3,363.87$ | 35.02$ | 66.18$ |
| 2026-04-13 | 3,257.77$ | 2.45$ | 64.24$ |
| 2026-04-12 | 3,257.77$ | 2.45$ | 62.22$ |
| 2026-04-11 | 3,257.72$ | 54.09$ | 62.22$ |
| 2026-04-10 | 3,282.65$ | 19.64$ | 62.22$ |
| 2026-04-09 | 3,289.52$ | 379.34$ | 62.69$ |
| 2026-04-08 | 3,453.88$ | 227.74$ | 62.82$ |
| 2026-04-07 | 3,494.19$ | 1,046.50$ | 59.97$ |
| 2026-04-06 | 3,494.19$ | 1,046.50$ | 60.67$ |
| 2026-04-05 | 3,403.55$ | 100.25$ | 60.67$ |
| 2026-04-04 | 3,403.55$ | 100.25$ | 59.77$ |
| 2026-04-03 | 3,403.45$ | 457.58$ | 59.77$ |
| 2026-04-02 | 3,390.71$ | 19.14$ | 59.77$ |
| 2026-04-01 | 3,390.71$ | 19.14$ | 59.55$ |
| 2026-03-29 | 3,203.67$ | 499.66$ | 59.55$ |
| 2026-03-28 | 3,203.64$ | 792.42$ | 55.95$ |
| 2026-03-27 | 3,203.62$ | 792.44$ | 55.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
