Block Street 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 73,713,166$ | 24,942,275$ | N/A |
| 2026-05-31 | 76,956,684$ | 33,257,444$ | 0.330780$ |
| 2026-05-30 | 84,399,955$ | 21,633,047$ | 0.345280$ |
| 2026-05-29 | 91,823,492$ | 44,166,974$ | 0.379587$ |
| 2026-05-28 | 102,081,531$ | 48,622,258$ | 0.412515$ |
| 2026-05-27 | 111,806,666$ | 68,892,312$ | 0.458509$ |
| 2026-05-26 | 148,795,132$ | 97,683,068$ | 0.502854$ |
| 2026-05-25 | 208,072,590$ | 82,490,793$ | 0.671097$ |
| 2026-05-24 | 246,356,236$ | 107,206,085$ | 0.934528$ |
| 2026-05-23 | 216,073,792$ | 121,680,134$ | 1.11$ |
| 2026-05-22 | 210,318,003$ | 88,578,674$ | 0.968108$ |
| 2026-05-21 | 195,180,736$ | 116,928,199$ | 0.943255$ |
| 2026-05-20 | 186,938,261$ | 83,112,936$ | 0.875874$ |
| 2026-05-19 | 154,925,174$ | 37,927,195$ | 0.838910$ |
| 2026-05-18 | 129,160,833$ | 31,353,141$ | 0.696537$ |
| 2026-05-17 | 97,383,444$ | 15,744,456$ | 0.580107$ |
| 2026-05-16 | 92,797,798$ | 9,829,509$ | 0.438269$ |
| 2026-05-15 | 91,909,084$ | 11,466,713$ | 0.416728$ |
| 2026-05-14 | 98,747,791$ | 17,376,270$ | 0.414062$ |
| 2026-05-13 | 111,675,890$ | 11,164,012$ | 0.443635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
