Block Street 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 27,253,092$ | 5,809,233$ | N/A |
| 2026-09-06 | 26,318,939$ | 4,437,379$ | 0.115333$ |
| 2026-09-05 | 26,166,351$ | 4,895,194$ | 0.111379$ |
| 2026-09-04 | 25,852,101$ | 10,950,551$ | 0.110734$ |
| 2026-09-03 | 25,360,511$ | 4,984,473$ | 0.109404$ |
| 2026-09-02 | 24,673,112$ | 5,672,741$ | 0.107323$ |
| 2026-09-01 | 24,696,049$ | 5,792,554$ | 0.104414$ |
| 2026-08-31 | 23,801,564$ | 2,588,688$ | 0.104511$ |
| 2026-08-30 | 24,984,537$ | 5,645,802$ | 0.100726$ |
| 2026-08-29 | 23,674,278$ | 5,154,556$ | 0.105732$ |
| 2026-08-28 | 24,600,286$ | 11,820,300$ | 0.100187$ |
| 2026-08-27 | 23,125,721$ | 6,745,847$ | 0.104106$ |
| 2026-08-26 | 22,301,855$ | 9,356,788$ | 0.097866$ |
| 2026-08-25 | 22,463,391$ | 12,066,914$ | 0.094379$ |
| 2026-08-24 | 23,381,880$ | 10,047,019$ | 0.095063$ |
| 2026-08-23 | 24,336,156$ | 18,286,323$ | 0.098950$ |
| 2026-08-22 | 31,003,158$ | 8,444,059$ | 0.102988$ |
| 2026-08-21 | 29,510,272$ | 10,967,253$ | 0.131203$ |
| 2026-08-20 | 29,529,922$ | 7,872,189$ | 0.124885$ |
| 2026-08-19 | 28,916,139$ | 9,112,981$ | 0.124968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
