Block 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 11,528.88$ | 2.91$ | N/A |
| 2026-04-18 | 11,927.54$ | 2.21$ | 0.00001160$ |
| 2026-04-17 | 11,927.54$ | 2.21$ | 0.00001201$ |
| 2026-04-12 | 11,410.25$ | 2.28$ | 0.00001201$ |
| 2026-04-11 | 11,410.25$ | 2.28$ | 0.00001148$ |
| 2026-04-10 | 11,222.51$ | 5.24$ | 0.00001148$ |
| 2026-04-09 | 10,944.88$ | 5.34$ | 0.00001130$ |
| 2026-04-08 | 10,944.88$ | 5.34$ | 0.00001102$ |
| 2026-04-04 | 10,664.57$ | 19.79$ | 0.00001102$ |
| 2026-04-03 | 10,664.57$ | 19.79$ | 0.00001073$ |
| 2026-04-02 | 10,722.94$ | 6.48$ | 0.00001073$ |
| 2026-04-01 | 10,722.94$ | 6.48$ | 0.00001079$ |
| 2026-03-31 | 11,270.51$ | 1.69$ | 0.00001079$ |
| 2026-03-30 | 10,850.00$ | 4.42$ | 0.00001134$ |
| 2026-03-29 | 10,850.00$ | 4.42$ | 0.00001092$ |
| 2026-03-28 | 11,085.58$ | 8.34$ | 0.00001092$ |
| 2026-03-27 | 11,515.98$ | 12.58$ | 0.00001116$ |
| 2026-03-26 | 12,289.67$ | 2.43$ | 0.00001159$ |
| 2026-03-25 | 12,065.94$ | 7.87$ | 0.00001214$ |
| 2026-03-24 | 12,193.51$ | 5.10$ | 0.00001214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
