BlockDAG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 3,346,589$ | 2,527,865$ | N/A |
| 2026-05-29 | 3,120,880$ | 709,821$ | 0.00005341$ |
| 2026-05-28 | 2,971,793$ | 2,362,136$ | 0.00005025$ |
| 2026-05-27 | 2,809,761$ | 2,378,314$ | 0.00004861$ |
| 2026-05-26 | 3,190,950$ | 2,572,845$ | 0.00004715$ |
| 2026-05-25 | 2,659,562$ | 2,308,604$ | 0.00005399$ |
| 2026-05-24 | 3,431,400$ | 2,841,419$ | 0.00004528$ |
| 2026-05-23 | 3,390,005$ | 1,124,135$ | 0.00005951$ |
| 2026-05-22 | 3,763,867$ | 3,533,641$ | 0.00005949$ |
| 2026-05-21 | 3,755,607$ | 3,722,616$ | 0.00006755$ |
| 2026-05-20 | 3,877,247$ | 3,674,484$ | 0.00006826$ |
| 2026-05-19 | 4,617,464$ | 4,306,790$ | 0.00007151$ |
| 2026-05-18 | 5,007,173$ | 4,663,691$ | 0.00008672$ |
| 2026-05-17 | 5,070,477$ | 4,532,669$ | 0.00009492$ |
| 2026-05-16 | 4,646,638$ | 4,237,098$ | 0.00009702$ |
| 2026-05-15 | 4,246,418$ | 4,095,708$ | 0.00009045$ |
| 2026-05-14 | 4,530,082$ | 4,416,325$ | 0.00008378$ |
| 2026-05-13 | 4,265,819$ | 4,558,319$ | 0.00009441$ |
| 2026-05-12 | 5,147,187$ | 5,134,695$ | 0.00009194$ |
| 2026-05-11 | 5,393,987$ | 5,223,355$ | 0.00011449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
