BLOCKLORDS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 970,771$ | 22,016$ | N/A |
| 2026-08-06 | 1,027,102$ | 15,797.36$ | 0.01785704$ |
| 2026-08-05 | 1,038,411$ | 8,233.70$ | 0.01889325$ |
| 2026-08-04 | 1,052,532$ | 16,324.66$ | 0.01910128$ |
| 2026-08-03 | 1,073,890$ | 9,839.16$ | 0.01936103$ |
| 2026-08-02 | 1,065,817$ | 12,958.88$ | 0.01975389$ |
| 2026-08-01 | 1,074,085$ | 6,051.03$ | 0.01960539$ |
| 2026-07-31 | 1,072,321$ | 9,930.50$ | 0.01975747$ |
| 2026-07-30 | 1,094,308$ | 33,006$ | 0.01972503$ |
| 2026-07-29 | 1,168,264$ | 60,252$ | 0.02012949$ |
| 2026-07-28 | 1,060,776$ | 17,354.22$ | 0.02148987$ |
| 2026-07-27 | 1,088,636$ | 11,901.68$ | 0.01951266$ |
| 2026-07-26 | 1,067,387$ | 52,115$ | 0.02002515$ |
| 2026-07-25 | 1,051,097$ | 13,815.86$ | 0.01963428$ |
| 2026-07-24 | 1,066,087$ | 12,816.08$ | 0.01933462$ |
| 2026-07-23 | 1,086,724$ | 6,236.07$ | 0.01961037$ |
| 2026-07-22 | 1,081,217$ | 20,054$ | 0.01998998$ |
| 2026-07-21 | 1,094,779$ | 17,943.31$ | 0.01988867$ |
| 2026-07-20 | 1,099,776$ | 50,158$ | 0.02013814$ |
| 2026-07-19 | 1,064,601$ | 13,181.19$ | 0.02023006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
