BLOCKLORDS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 1,440,884$ | 198,081$ | N/A |
| 2026-03-26 | 1,570,232$ | 129,094$ | 0.02430615$ |
| 2026-03-25 | 1,609,671$ | 131,545$ | 0.02669935$ |
| 2026-03-24 | 1,678,275$ | 485,886$ | 0.02738448$ |
| 2026-03-23 | 1,557,957$ | 317,617$ | 0.02862664$ |
| 2026-03-22 | 1,583,491$ | 60,212$ | 0.02634535$ |
| 2026-03-21 | 1,588,758$ | 78,400$ | 0.02673907$ |
| 2026-03-20 | 1,563,396$ | 156,159$ | 0.02695277$ |
| 2026-03-19 | 1,719,067$ | 90,744$ | 0.02641048$ |
| 2026-03-18 | 1,926,983$ | 189,234$ | 0.02911140$ |
| 2026-03-17 | 1,870,798$ | 166,469$ | 0.03267481$ |
| 2026-03-16 | 1,800,921$ | 118,767$ | 0.03193238$ |
| 2026-03-15 | 1,864,275$ | 193,447$ | 0.03073133$ |
| 2026-03-14 | 2,046,384$ | 151,511$ | 0.03188090$ |
| 2026-03-13 | 2,096,041$ | 188,818$ | 0.03480998$ |
| 2026-03-12 | 2,153,165$ | 371,319$ | 0.03557114$ |
| 2026-03-11 | 2,095,935$ | 329,571$ | 0.03730682$ |
| 2026-03-10 | 2,048,659$ | 239,273$ | 0.03612027$ |
| 2026-03-09 | 2,030,309$ | 463,227$ | 0.03611493$ |
| 2026-03-08 | 2,354,072$ | 600,210$ | 0.03497475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
