BLOCKLORDS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,114,385$ | 37,271$ | N/A |
| 2026-06-18 | 1,150,964$ | 38,476$ | 0.02045383$ |
| 2026-06-17 | 1,217,169$ | 38,931$ | 0.02117226$ |
| 2026-06-16 | 1,250,194$ | 55,897$ | 0.02240621$ |
| 2026-06-15 | 1,135,000$ | 17,105.60$ | 0.02299828$ |
| 2026-06-14 | 1,123,806$ | 30,397$ | 0.02092780$ |
| 2026-06-13 | 1,105,726$ | 68,157$ | 0.02067375$ |
| 2026-06-12 | 1,151,784$ | 126,447$ | 0.02033964$ |
| 2026-06-11 | 1,092,060$ | 38,696$ | 0.02107589$ |
| 2026-06-10 | 1,095,355$ | 37,449$ | 0.02012539$ |
| 2026-06-09 | 1,115,164$ | 46,838$ | 0.02014696$ |
| 2026-06-08 | 1,161,719$ | 90,517$ | 0.02051326$ |
| 2026-06-07 | 1,076,533$ | 79,889$ | 0.02136697$ |
| 2026-06-06 | 1,048,265$ | 149,636$ | 0.01980252$ |
| 2026-06-05 | 1,181,681$ | 148,653$ | 0.01930548$ |
| 2026-06-04 | 1,175,222$ | 150,725$ | 0.02173667$ |
| 2026-06-03 | 1,194,613$ | 142,987$ | 0.02161701$ |
| 2026-06-02 | 1,267,320$ | 203,520$ | 0.02190681$ |
| 2026-06-01 | 1,308,827$ | 153,584$ | 0.02331198$ |
| 2026-05-31 | 1,246,664$ | 122,547$ | 0.02407549$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
