BLOCKLORDS 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 476,766$ | 12,310.79$ | N/A |
| 2026-11-09 | 489,267$ | 13,997.72$ | 0.00876997$ |
| 2026-11-08 | 496,066$ | 24,424$ | 0.00899992$ |
| 2026-11-07 | 486,669$ | 37,141$ | 0.00912499$ |
| 2026-11-06 | 516,931$ | 29,578$ | 0.00895213$ |
| 2026-11-05 | 555,945$ | 58,625$ | 0.00950879$ |
| 2026-11-04 | 603,118$ | 72,152$ | 0.01022645$ |
| 2026-11-03 | 530,894$ | 32,113$ | 0.01109418$ |
| 2026-11-02 | 551,422$ | 20,956$ | 0.00976564$ |
| 2026-11-01 | 552,950$ | 21,694$ | 0.01014326$ |
| 2026-10-31 | 579,550$ | 65,732$ | 0.01017136$ |
| 2026-10-30 | 609,962$ | 115,632$ | 0.01066065$ |
| 2026-10-29 | 671,066$ | 332,173$ | 0.01122007$ |
| 2026-10-28 | 624,935$ | 13,628.52$ | 0.01234407$ |
| 2026-10-27 | 608,242$ | 15,494.73$ | 0.01149550$ |
| 2026-10-26 | 600,891$ | 55,147$ | 0.01118843$ |
| 2026-10-25 | 644,022$ | 35,280$ | 0.01105321$ |
| 2026-10-24 | 661,010$ | 15,045.35$ | 0.01184660$ |
| 2026-10-23 | 678,721$ | 41,621$ | 0.01215909$ |
| 2026-10-22 | 743,810$ | 159,495$ | 0.01248488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
