Blockmachine 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 9,617,679$ | 307,772$ | N/A |
| 2026-06-30 | 9,873,034$ | 300,359$ | 2.20$ |
| 2026-06-29 | 10,324,628$ | 58,293$ | 2.30$ |
| 2026-06-28 | 10,072,935$ | 90,089$ | 2.25$ |
| 2026-06-27 | 10,211,026$ | 19,354.37$ | 2.28$ |
| 2026-06-26 | 10,425,643$ | 129,281$ | 2.33$ |
| 2026-06-25 | 10,350,044$ | 264,259$ | 2.32$ |
| 2026-06-24 | 10,868,341$ | 144,690$ | 2.44$ |
| 2026-06-23 | 11,030,457$ | 114,177$ | 2.48$ |
| 2026-06-22 | 11,408,524$ | 72,258$ | 2.56$ |
| 2026-06-21 | 11,462,680$ | 30,447$ | 2.58$ |
| 2026-06-20 | 11,578,835$ | 105,441$ | 2.61$ |
| 2026-06-19 | 11,442,738$ | 72,861$ | 2.58$ |
| 2026-06-18 | 11,844,675$ | 107,402$ | 2.67$ |
| 2026-06-17 | 12,576,004$ | 26,783$ | 2.84$ |
| 2026-06-16 | 202,876$ | 2,186.82$ | 0.04585579$ |
| 2026-06-15 | 198,006$ | 3,415.53$ | 0.04479834$ |
| 2026-06-14 | 179,247$ | 1,902.84$ | 0.04059336$ |
| 2026-06-13 | 175,916$ | 1,788.57$ | 0.03987730$ |
| 2026-06-12 | 184,856$ | 1,507.38$ | 0.04194493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
