Blocks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 18,375.62$ | 1.84$ | N/A |
| 2026-04-11 | 18,827.36$ | 6.83$ | 0.00001838$ |
| 2026-04-10 | 18,893.61$ | 8.53$ | 0.00001880$ |
| 2026-04-09 | 18,390.75$ | 14.80$ | 0.00001889$ |
| 2026-04-08 | 18,813.63$ | 1.79$ | 0.00001839$ |
| 2026-04-07 | 17,925.27$ | 3.24$ | 0.00001901$ |
| 2026-04-06 | 17,578.51$ | 1.38$ | 0.00001793$ |
| 2026-04-05 | 18,310.83$ | 22.17$ | 0.00001755$ |
| 2026-04-04 | 19,157.70$ | 4.81$ | 0.00001828$ |
| 2026-04-03 | 19,176.77$ | 11.40$ | 0.00001916$ |
| 2026-04-02 | 18,823.41$ | 45.33$ | 0.00001918$ |
| 2026-04-01 | 19,920.92$ | 7.22$ | 0.00001882$ |
| 2026-03-31 | 19,173.20$ | 1.92$ | 0.00001998$ |
| 2026-03-30 | 20,005$ | 33.02$ | 0.00001921$ |
| 2026-03-29 | 20,005$ | 33.02$ | 0.00002000$ |
| 2026-03-28 | 21,741$ | 1.089$ | 0.00002000$ |
| 2026-03-27 | 22,606$ | 2.60$ | 0.00002174$ |
| 2026-03-26 | 23,126$ | 1.82$ | 0.00002261$ |
| 2026-03-25 | 23,172$ | 25.59$ | 0.00002313$ |
| 2026-03-24 | 23,453$ | 9.74$ | 0.00002317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
